37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,190 | 3,135 | 3,190 | +30 | +0.9 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,025 | 2,996 | 3,010 | +5 | +0.2 | 4,200 | |
3,000 | 3,015 | 2,998 | 3,005 | +5 | +0.2 | 7,300 | |
3,020 | 3,025 | 2,996 | 3,000 | -20 | -0.7 | 4,500 | |
3,025 | 3,030 | 2,991 | 3,020 | +28 | +0.9 | 5,500 | |
2,980 | 2,998 | 2,971 | 2,992 | -8 | -0.3 | 6,700 | |
2,987 | 3,015 | 2,987 | 3,000 | +13 | +0.4 | 2,500 | |
2,995 | 2,996 | 2,980 | 2,987 | -28 | -0.9 | 11,000 | |
3,005 | 3,030 | 2,990 | 3,015 | +10 | +0.3 | 5,900 | |
3,000 | 3,025 | 3,000 | 3,005 | +5 | +0.2 | 8,300 | |
3,015 | 3,025 | 3,000 | 3,000 | -15 | -0.5 | 30,900 | |
3,010 | 3,030 | 3,005 | 3,015 | -15 | -0.5 | 16,500 | |
3,015 | 3,030 | 3,005 | 3,030 | +20 | +0.7 | 6,900 | |
3,015 | 3,020 | 3,005 | 3,010 | +10 | +0.3 | 4,200 | |
3,000 | 3,015 | 2,987 | 3,000 | +8 | +0.3 | 5,100 | |
3,000 | 3,005 | 2,988 | 2,992 | -8 | -0.3 | 2,700 | |
2,990 | 3,000 | 2,990 | 3,000 | +8 | +0.3 | 2,500 | |
2,990 | 2,999 | 2,980 | 2,992 | +2 | +0.1 | 4,700 | |
2,950 | 2,997 | 2,946 | 2,990 | +44 | +1.5 | 8,000 | |
2,935 | 2,950 | 2,935 | 2,946 | +11 | +0.4 | 1,700 | |
2,950 | 2,958 | 2,935 | 2,935 | -11 | -0.4 | 4,100 | |
2,962 | 2,970 | 2,930 | 2,946 | -20 | -0.7 | 11,300 | |
2,975 | 2,978 | 2,966 | 2,966 | -4 | -0.1 | 4,900 | |
2,999 | 2,999 | 2,969 | 2,970 | -23 | -0.8 | 5,400 | |
2,962 | 2,997 | 2,962 | 2,993 | +31 | +1.0 | 6,400 | |
2,990 | 3,000 | 2,962 | 2,962 | -28 | -0.9 | 6,400 | |
2,985 | 3,020 | 2,985 | 2,990 | +9 | +0.3 | 3,300 | |
3,030 | 3,030 | 2,966 | 2,981 | -34 | -1.1 | 12,200 | |
3,020 | 3,020 | 3,005 | 3,015 | +5 | +0.2 | 3,600 | |
3,005 | 3,020 | 3,000 | 3,010 | +10 | +0.3 | 5,900 | |
2,996 | 3,005 | 2,992 | 3,000 | - | - | 2,200 |