![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,275 | 3,275 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,585 | 3,540 | 3,585 | +10 | +0.3 | 11,500 | |
3,570 | 3,585 | 3,570 | 3,575 | +20 | +0.6 | 5,300 | |
3,555 | 3,555 | 3,535 | 3,555 | +15 | +0.4 | 5,600 | |
3,565 | 3,575 | 3,540 | 3,540 | -25 | -0.7 | 7,000 | |
3,575 | 3,590 | 3,565 | 3,565 | -5 | -0.1 | 8,000 | |
3,570 | 3,580 | 3,560 | 3,570 | 0 | 0.0 | 4,000 | |
3,555 | 3,575 | 3,545 | 3,570 | +20 | +0.6 | 6,400 | |
3,525 | 3,565 | 3,525 | 3,550 | +25 | +0.7 | 6,600 | |
3,530 | 3,550 | 3,525 | 3,525 | -10 | -0.3 | 5,800 | |
3,535 | 3,565 | 3,530 | 3,535 | 0 | 0.0 | 5,900 | |
3,560 | 3,575 | 3,530 | 3,535 | -30 | -0.8 | 8,300 | |
3,540 | 3,580 | 3,540 | 3,565 | 0 | 0.0 | 5,400 | |
3,540 | 3,565 | 3,540 | 3,565 | +20 | +0.6 | 2,900 | |
3,585 | 3,585 | 3,545 | 3,545 | -40 | -1.1 | 6,400 | |
3,570 | 3,585 | 3,545 | 3,585 | +15 | +0.4 | 6,700 | |
3,520 | 3,570 | 3,520 | 3,570 | +50 | +1.4 | 7,800 | |
3,505 | 3,525 | 3,490 | 3,520 | +15 | +0.4 | 7,600 | |
3,520 | 3,560 | 3,500 | 3,505 | -10 | -0.3 | 7,100 | |
3,515 | 3,560 | 3,490 | 3,515 | 0 | 0.0 | 12,200 | |
3,460 | 3,515 | 3,455 | 3,515 | +55 | +1.6 | 8,000 | |
3,405 | 3,475 | 3,405 | 3,460 | +60 | +1.8 | 9,900 | |
3,385 | 3,410 | 3,380 | 3,400 | +20 | +0.6 | 9,800 | |
3,370 | 3,380 | 3,360 | 3,380 | +10 | +0.3 | 2,100 | |
3,360 | 3,390 | 3,360 | 3,370 | +5 | +0.1 | 3,900 | |
3,365 | 3,385 | 3,360 | 3,365 | -15 | -0.4 | 2,200 | |
3,355 | 3,385 | 3,355 | 3,380 | +10 | +0.3 | 2,000 | |
3,365 | 3,380 | 3,340 | 3,370 | +20 | +0.6 | 3,700 | |
3,380 | 3,380 | 3,325 | 3,350 | -20 | -0.6 | 5,300 | |
3,385 | 3,385 | 3,345 | 3,370 | -20 | -0.6 | 6,500 | |
3,380 | 3,395 | 3,370 | 3,390 | +25 | +0.7 | 5,900 |