![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,295 | 3,270 | 3,270 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 3,050 | 2,964 | 2,975 | +12 | +0.4 | 14,400 | |
2,982 | 2,982 | 2,961 | 2,963 | -18 | -0.6 | 15,700 | |
2,980 | 2,988 | 2,980 | 2,981 | -6 | -0.2 | 5,200 | |
2,981 | 2,996 | 2,980 | 2,987 | +2 | +0.1 | 6,900 | |
2,980 | 2,986 | 2,969 | 2,985 | +5 | +0.2 | 6,100 | |
2,996 | 2,996 | 2,960 | 2,980 | -19 | -0.6 | 24,400 | |
3,005 | 3,010 | 2,997 | 2,999 | -1 | -0.0 | 7,300 | |
3,000 | 3,010 | 2,999 | 3,000 | 0 | 0.0 | 8,300 | |
2,998 | 3,010 | 2,996 | 3,000 | +2 | +0.1 | 9,300 | |
3,025 | 3,025 | 2,995 | 2,998 | -27 | -0.9 | 19,600 | |
3,040 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 6,300 | |
3,040 | 3,055 | 3,040 | 3,040 | 0 | 0.0 | 2,900 | |
3,050 | 3,060 | 3,040 | 3,040 | -10 | -0.3 | 6,800 | |
3,065 | 3,065 | 3,045 | 3,050 | -15 | -0.5 | 11,300 | |
3,065 | 3,080 | 3,065 | 3,065 | 0 | 0.0 | 2,900 | |
3,065 | 3,090 | 3,065 | 3,065 | 0 | 0.0 | 4,300 | |
3,060 | 3,070 | 3,060 | 3,065 | -5 | -0.2 | 1,900 | |
3,095 | 3,095 | 3,060 | 3,070 | -5 | -0.2 | 5,000 | |
3,080 | 3,095 | 3,075 | 3,075 | 0 | 0.0 | 5,200 | |
3,075 | 3,085 | 3,070 | 3,075 | 0 | 0.0 | 4,900 | |
3,065 | 3,075 | 3,060 | 3,075 | +10 | +0.3 | 2,700 | |
3,075 | 3,090 | 3,060 | 3,065 | -10 | -0.3 | 3,300 | |
3,070 | 3,075 | 3,065 | 3,075 | 0 | 0.0 | 4,600 | |
3,105 | 3,105 | 3,060 | 3,075 | -5 | -0.2 | 4,700 | |
3,075 | 3,080 | 3,055 | 3,080 | +30 | +1.0 | 3,500 | |
3,065 | 3,070 | 3,050 | 3,050 | 0 | 0.0 | 4,700 | |
3,095 | 3,095 | 3,040 | 3,050 | -45 | -1.5 | 6,300 | |
3,095 | 3,120 | 3,075 | 3,095 | +10 | +0.3 | 4,500 | |
3,075 | 3,105 | 3,065 | 3,085 | +5 | +0.2 | 8,000 | |
3,075 | 3,090 | 3,065 | 3,080 | -10 | -0.3 | 4,800 |