![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,275 | 3,275 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,115 | 3,090 | 3,105 | -10 | -0.3 | 8,000 | |
3,120 | 3,120 | 3,105 | 3,115 | -5 | -0.2 | 4,600 | |
3,130 | 3,140 | 3,120 | 3,120 | -5 | -0.2 | 2,400 | |
3,130 | 3,140 | 3,125 | 3,125 | -5 | -0.2 | 4,300 | |
3,155 | 3,155 | 3,130 | 3,130 | -5 | -0.2 | 2,500 | |
3,125 | 3,150 | 3,125 | 3,135 | -15 | -0.5 | 3,800 | |
3,115 | 3,150 | 3,115 | 3,150 | +35 | +1.1 | 4,000 | |
3,135 | 3,145 | 3,115 | 3,115 | -10 | -0.3 | 23,900 | |
3,180 | 3,180 | 3,125 | 3,125 | +25 | +0.8 | 14,000 | |
3,100 | 3,105 | 3,095 | 3,100 | -5 | -0.2 | 4,900 | |
3,095 | 3,115 | 3,095 | 3,105 | +5 | +0.2 | 6,700 | |
3,100 | 3,115 | 3,100 | 3,100 | 0 | 0.0 | 4,300 | |
3,105 | 3,120 | 3,100 | 3,100 | -5 | -0.2 | 4,100 | |
3,090 | 3,125 | 3,085 | 3,105 | +15 | +0.5 | 5,800 | |
3,095 | 3,095 | 3,070 | 3,090 | -5 | -0.2 | 9,900 | |
3,100 | 3,120 | 3,090 | 3,095 | -5 | -0.2 | 4,700 | |
3,090 | 3,120 | 3,090 | 3,100 | +10 | +0.3 | 5,900 | |
3,110 | 3,110 | 3,090 | 3,090 | -30 | -1.0 | 6,500 | |
3,090 | 3,120 | 3,090 | 3,120 | +35 | +1.1 | 8,600 | |
3,130 | 3,145 | 3,085 | 3,085 | -50 | -1.6 | 18,300 | |
3,135 | 3,150 | 3,130 | 3,135 | 0 | 0.0 | 4,500 | |
3,135 | 3,155 | 3,130 | 3,135 | -20 | -0.6 | 6,000 | |
3,130 | 3,170 | 3,130 | 3,155 | +30 | +1.0 | 10,800 | |
3,095 | 3,125 | 3,095 | 3,125 | +50 | +1.6 | 4,400 | |
3,065 | 3,090 | 3,040 | 3,075 | +25 | +0.8 | 6,900 | |
3,010 | 3,050 | 2,999 | 3,050 | +51 | +1.7 | 9,300 | |
2,989 | 3,015 | 2,986 | 2,999 | +24 | +0.8 | 8,100 | |
2,987 | 2,987 | 2,972 | 2,975 | +2 | +0.1 | 10,400 | |
2,968 | 2,975 | 2,966 | 2,973 | +5 | +0.2 | 6,500 | |
2,970 | 2,971 | 2,961 | 2,968 | +1 | 0.0 | 8,300 |