38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,337 | 1,364 | -16 | -1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,648 | 1,610 | 1,610 | -20 | -1.2 | 3,200 | |
1,608 | 1,650 | 1,581 | 1,630 | +37 | +2.3 | 20,800 | |
1,562 | 1,615 | 1,562 | 1,593 | +1 | +0.1 | 9,700 | |
1,562 | 1,630 | 1,562 | 1,592 | +12 | +0.8 | 16,000 | |
1,616 | 1,626 | 1,551 | 1,580 | -74 | -4.5 | 35,200 | |
1,670 | 1,695 | 1,636 | 1,654 | -18 | -1.1 | 20,800 | |
1,735 | 1,735 | 1,640 | 1,672 | -50 | -2.9 | 43,100 | |
1,714 | 1,750 | 1,714 | 1,722 | -26 | -1.5 | 10,900 | |
1,719 | 1,769 | 1,717 | 1,748 | +29 | +1.7 | 13,500 | |
1,710 | 1,732 | 1,707 | 1,719 | -31 | -1.8 | 11,100 | |
1,722 | 1,750 | 1,709 | 1,750 | +28 | +1.6 | 4,000 | |
1,732 | 1,751 | 1,700 | 1,722 | -10 | -0.6 | 20,700 | |
1,676 | 1,769 | 1,656 | 1,732 | +49 | +2.9 | 47,200 | |
1,703 | 1,750 | 1,683 | 1,683 | -9 | -0.5 | 68,300 | |
1,695 | 1,742 | 1,655 | 1,692 | -38 | -2.2 | 66,700 | |
1,682 | 1,764 | 1,677 | 1,730 | +88 | +5.4 | 77,300 | |
1,625 | 1,642 | 1,592 | 1,642 | +17 | +1.0 | 22,300 | |
1,538 | 1,637 | 1,538 | 1,625 | +76 | +4.9 | 31,600 | |
1,550 | 1,587 | 1,527 | 1,549 | -17 | -1.1 | 15,100 | |
1,526 | 1,586 | 1,526 | 1,566 | +40 | +2.6 | 23,600 | |
1,507 | 1,550 | 1,492 | 1,526 | +36 | +2.4 | 21,500 | |
1,493 | 1,504 | 1,483 | 1,490 | -34 | -2.2 | 11,100 | |
1,499 | 1,524 | 1,489 | 1,524 | +19 | +1.3 | 13,700 | |
1,453 | 1,528 | 1,444 | 1,505 | +52 | +3.6 | 32,200 | |
1,429 | 1,478 | 1,418 | 1,453 | +23 | +1.6 | 36,300 | |
1,431 | 1,456 | 1,400 | 1,430 | -1 | -0.1 | 30,900 | |
1,475 | 1,475 | 1,418 | 1,431 | -45 | -3.0 | 22,700 | |
1,529 | 1,537 | 1,446 | 1,476 | -47 | -3.1 | 42,900 | |
1,502 | 1,580 | 1,466 | 1,523 | +21 | +1.4 | 52,600 | |
1,445 | 1,520 | 1,423 | 1,502 | +57 | +3.9 | 49,900 |