38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,373 | 1,337 | 1,347 | -33 | -2.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,600 | 1,518 | 1,561 | +27 | +1.8 | 31,100 | |
1,582 | 1,582 | 1,533 | 1,534 | -8 | -0.5 | 2,000 | |
1,560 | 1,585 | 1,493 | 1,542 | -8 | -0.5 | 39,300 | |
1,558 | 1,565 | 1,514 | 1,550 | +26 | +1.7 | 18,500 | |
1,447 | 1,561 | 1,447 | 1,524 | +61 | +4.2 | 40,300 | |
1,518 | 1,518 | 1,444 | 1,463 | -72 | -4.7 | 37,200 | |
1,617 | 1,617 | 1,528 | 1,535 | -64 | -4.0 | 32,200 | |
1,587 | 1,599 | 1,570 | 1,599 | +12 | +0.8 | 5,800 | |
1,585 | 1,621 | 1,557 | 1,587 | -13 | -0.8 | 17,800 | |
1,637 | 1,637 | 1,585 | 1,600 | -36 | -2.2 | 11,000 | |
1,650 | 1,665 | 1,607 | 1,636 | -10 | -0.6 | 6,100 | |
1,643 | 1,658 | 1,618 | 1,646 | +17 | +1.0 | 11,800 | |
1,617 | 1,656 | 1,600 | 1,629 | -28 | -1.7 | 12,000 | |
1,690 | 1,705 | 1,631 | 1,657 | +7 | +0.4 | 36,200 | |
1,590 | 1,650 | 1,579 | 1,650 | +76 | +4.8 | 7,900 | |
1,556 | 1,603 | 1,556 | 1,574 | -22 | -1.4 | 5,300 | |
1,608 | 1,627 | 1,570 | 1,596 | -12 | -0.7 | 16,300 | |
1,579 | 1,629 | 1,539 | 1,608 | +69 | +4.5 | 15,400 | |
1,625 | 1,625 | 1,500 | 1,539 | -125 | -7.5 | 49,800 | |
1,702 | 1,708 | 1,641 | 1,664 | -52 | -3.0 | 19,200 | |
1,741 | 1,741 | 1,666 | 1,716 | +15 | +0.9 | 15,500 | |
1,708 | 1,719 | 1,592 | 1,701 | +15 | +0.9 | 30,300 | |
1,750 | 1,750 | 1,665 | 1,686 | -64 | -3.7 | 34,800 | |
1,773 | 1,774 | 1,725 | 1,750 | -15 | -0.8 | 24,800 | |
1,700 | 1,769 | 1,671 | 1,765 | +74 | +4.4 | 38,300 | |
1,725 | 1,725 | 1,670 | 1,691 | -3 | -0.2 | 13,200 | |
1,612 | 1,711 | 1,603 | 1,694 | +87 | +5.4 | 32,400 | |
1,573 | 1,700 | 1,550 | 1,607 | +2 | +0.1 | 48,300 | |
1,637 | 1,637 | 1,560 | 1,605 | -65 | -3.9 | 25,000 | |
1,621 | 1,670 | 1,605 | 1,670 | +60 | +3.7 | 5,300 |