38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,337 | 1,364 | -16 | -1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,400 | 1,301 | 1,303 | -90 | -6.5 | 39,200 | |
1,430 | 1,430 | 1,380 | 1,393 | -7 | -0.5 | 19,500 | |
1,374 | 1,411 | 1,372 | 1,400 | +13 | +0.9 | 8,300 | |
1,371 | 1,387 | 1,364 | 1,387 | +6 | +0.4 | 4,300 | |
1,360 | 1,385 | 1,351 | 1,381 | +21 | +1.5 | 2,500 | |
1,345 | 1,360 | 1,343 | 1,360 | +15 | +1.1 | 3,800 | |
1,361 | 1,361 | 1,331 | 1,345 | -15 | -1.1 | 5,100 | |
1,360 | 1,360 | 1,343 | 1,360 | 0 | 0.0 | 3,800 | |
1,352 | 1,400 | 1,330 | 1,360 | +1 | +0.1 | 12,300 | |
1,373 | 1,388 | 1,359 | 1,359 | -24 | -1.7 | 11,600 | |
1,387 | 1,400 | 1,369 | 1,383 | -11 | -0.8 | 10,600 | |
1,414 | 1,433 | 1,388 | 1,394 | -32 | -2.2 | 7,900 | |
1,419 | 1,449 | 1,415 | 1,426 | -4 | -0.3 | 5,700 | |
1,476 | 1,476 | 1,430 | 1,430 | -66 | -4.4 | 10,800 | |
1,500 | 1,512 | 1,468 | 1,496 | -6 | -0.4 | 7,100 | |
1,440 | 1,513 | 1,408 | 1,502 | +85 | +6.0 | 39,600 | |
1,466 | 1,470 | 1,372 | 1,417 | +71 | +5.3 | 38,400 | |
1,355 | 1,355 | 1,316 | 1,346 | -39 | -2.8 | 9,600 | |
1,353 | 1,385 | 1,344 | 1,385 | +30 | +2.2 | 2,900 | |
1,384 | 1,384 | 1,335 | 1,355 | -29 | -2.1 | 11,200 | |
1,432 | 1,464 | 1,384 | 1,384 | -58 | -4.0 | 7,300 | |
1,394 | 1,459 | 1,377 | 1,442 | +24 | +1.7 | 29,100 | |
1,388 | 1,461 | 1,375 | 1,418 | +30 | +2.2 | 9,600 | |
1,400 | 1,401 | 1,365 | 1,388 | -31 | -2.2 | 8,300 | |
1,497 | 1,497 | 1,391 | 1,419 | -53 | -3.6 | 23,300 | |
1,503 | 1,505 | 1,433 | 1,472 | -1 | -0.1 | 14,700 | |
1,500 | 1,500 | 1,473 | 1,473 | -27 | -1.8 | 4,200 | |
1,500 | 1,505 | 1,452 | 1,500 | 0 | 0.0 | 14,400 | |
1,487 | 1,505 | 1,486 | 1,500 | -2 | -0.1 | 15,000 | |
1,514 | 1,514 | 1,489 | 1,502 | - | - | 6,600 |