38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 525 | 516 | 522 | -3 | -0.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 536 | 536 | -39 | -6.8 | 86,700 | |
506 | 575 | 498 | 575 | +80 | +16.2 | 63,600 | |
520 | 533 | 495 | 495 | -29 | -5.5 | 41,600 | |
544 | 544 | 515 | 524 | -20 | -3.7 | 48,700 | |
556 | 556 | 536 | 544 | -13 | -2.3 | 5,800 | |
565 | 567 | 552 | 557 | -8 | -1.4 | 6,100 | |
604 | 604 | 558 | 565 | -35 | -5.8 | 19,300 | |
584 | 606 | 581 | 600 | +16 | +2.7 | 14,000 | |
587 | 597 | 584 | 584 | -3 | -0.5 | 5,600 | |
625 | 625 | 587 | 587 | -29 | -4.7 | 15,300 | |
674 | 675 | 616 | 616 | -17 | -2.7 | 22,500 | |
685 | 685 | 633 | 633 | -62 | -8.9 | 30,900 | |
669 | 739 | 655 | 695 | +42 | +6.4 | 100,200 | |
715 | 715 | 653 | 653 | -63 | -8.8 | 100,600 | |
633 | 716 | 622 | 716 | +100 | +16.2 | 157,000 | |
590 | 660 | 556 | 616 | +16 | +2.7 | 142,300 | |
635 | 682 | 565 | 600 | -65 | -9.8 | 408,600 | |
625 | 665 | 581 | 665 | +100 | +17.7 | 149,500 | |
565 | 565 | 565 | 565 | +80 | +16.5 | 12,700 | |
486 | 488 | 481 | 485 | -6 | -1.2 | 1,900 | |
498 | 498 | 487 | 491 | -4 | -0.8 | 3,200 | |
501 | 501 | 488 | 495 | +9 | +1.9 | 1,300 | |
483 | 489 | 483 | 486 | -5 | -1.0 | 1,500 | |
487 | 503 | 481 | 491 | +3 | +0.6 | 9,600 | |
483 | 492 | 483 | 488 | -2 | -0.4 | 2,300 | |
498 | 502 | 478 | 490 | -10 | -2.0 | 8,400 | |
514 | 517 | 489 | 500 | -10 | -2.0 | 15,400 | |
499 | 544 | 495 | 510 | +14 | +2.8 | 42,100 | |
481 | 497 | 481 | 496 | +14 | +2.9 | 7,300 | |
483 | 483 | 479 | 482 | -2 | -0.4 | 1,200 |