38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 868 | 887 | -1 | -0.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,182 | 1,114 | 1,118 | -75 | -6.3 | 414,300 | |
1,220 | 1,241 | 1,175 | 1,193 | -37 | -3.0 | 202,900 | |
1,220 | 1,240 | 1,171 | 1,230 | +10 | +0.8 | 330,900 | |
1,219 | 1,243 | 1,192 | 1,220 | -2 | -0.2 | 207,200 | |
1,226 | 1,267 | 1,216 | 1,222 | -15 | -1.2 | 204,900 | |
1,273 | 1,277 | 1,223 | 1,237 | -30 | -2.4 | 231,200 | |
1,298 | 1,311 | 1,264 | 1,267 | -49 | -3.7 | 219,400 | |
1,390 | 1,398 | 1,306 | 1,316 | -58 | -4.2 | 225,300 | |
1,329 | 1,375 | 1,309 | 1,374 | +63 | +4.8 | 199,200 | |
1,322 | 1,330 | 1,276 | 1,311 | -7 | -0.5 | 97,500 | |
1,243 | 1,318 | 1,243 | 1,318 | +81 | +6.5 | 266,000 | |
1,233 | 1,244 | 1,212 | 1,237 | +6 | +0.5 | 243,300 | |
1,306 | 1,306 | 1,205 | 1,231 | -87 | -6.6 | 454,000 | |
1,377 | 1,379 | 1,303 | 1,318 | +31 | +2.4 | 469,900 | |
1,316 | 1,325 | 1,274 | 1,287 | -38 | -2.9 | 272,100 | |
1,317 | 1,341 | 1,317 | 1,325 | +13 | +1.0 | 87,400 | |
1,333 | 1,347 | 1,312 | 1,312 | -18 | -1.4 | 85,000 | |
1,318 | 1,332 | 1,305 | 1,330 | +10 | +0.8 | 102,000 | |
1,339 | 1,358 | 1,310 | 1,320 | -19 | -1.4 | 110,300 | |
1,345 | 1,345 | 1,314 | 1,339 | +3 | +0.2 | 57,100 | |
1,346 | 1,348 | 1,320 | 1,336 | -9 | -0.7 | 82,100 | |
1,345 | 1,359 | 1,288 | 1,345 | +20 | +1.5 | 134,800 | |
1,302 | 1,338 | 1,297 | 1,325 | +7 | +0.5 | 71,200 | |
1,281 | 1,318 | 1,270 | 1,318 | +8 | +0.6 | 80,200 | |
1,318 | 1,326 | 1,290 | 1,310 | -9 | -0.7 | 49,600 | |
1,321 | 1,349 | 1,317 | 1,319 | +1 | +0.1 | 70,700 | |
1,319 | 1,327 | 1,308 | 1,318 | -17 | -1.3 | 99,300 | |
1,336 | 1,364 | 1,334 | 1,335 | -17 | -1.3 | 153,400 | |
1,379 | 1,382 | 1,336 | 1,352 | -29 | -2.1 | 118,900 | |
1,381 | 1,396 | 1,360 | 1,381 | -13 | -0.9 | 80,900 |