38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 868 | 887 | -1 | -0.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,255 | 1,211 | 1,219 | -15 | -1.2 | 147,900 | |
1,258 | 1,280 | 1,231 | 1,234 | -35 | -2.8 | 96,900 | |
1,329 | 1,341 | 1,268 | 1,269 | -43 | -3.3 | 112,600 | |
1,298 | 1,313 | 1,266 | 1,312 | +14 | +1.1 | 94,000 | |
1,301 | 1,344 | 1,291 | 1,298 | -16 | -1.2 | 135,200 | |
1,333 | 1,349 | 1,295 | 1,314 | +8 | +0.6 | 215,700 | |
1,360 | 1,370 | 1,295 | 1,306 | -54 | -4.0 | 320,300 | |
1,220 | 1,360 | 1,220 | 1,360 | +134 | +10.9 | 494,000 | |
1,295 | 1,306 | 1,203 | 1,226 | -89 | -6.8 | 457,500 | |
1,087 | 1,322 | 1,086 | 1,315 | +153 | +13.2 | 1,879,400 | |
1,167 | 1,175 | 1,140 | 1,162 | -5 | -0.4 | 196,500 | |
1,135 | 1,170 | 1,123 | 1,167 | +34 | +3.0 | 133,000 | |
1,155 | 1,164 | 1,133 | 1,133 | -34 | -2.9 | 161,700 | |
1,205 | 1,208 | 1,167 | 1,167 | -30 | -2.5 | 86,300 | |
1,182 | 1,206 | 1,172 | 1,197 | -3 | -0.2 | 70,700 | |
1,182 | 1,211 | 1,182 | 1,200 | +18 | +1.5 | 64,000 | |
1,196 | 1,202 | 1,181 | 1,182 | -19 | -1.6 | 74,900 | |
1,194 | 1,227 | 1,187 | 1,201 | +7 | +0.6 | 129,300 | |
1,209 | 1,215 | 1,189 | 1,194 | 0 | 0.0 | 87,100 | |
1,201 | 1,205 | 1,181 | 1,194 | +12 | +1.0 | 99,700 | |
1,151 | 1,188 | 1,138 | 1,182 | +16 | +1.4 | 83,300 | |
1,159 | 1,167 | 1,155 | 1,166 | +2 | +0.2 | 35,100 | |
1,170 | 1,178 | 1,153 | 1,164 | -9 | -0.8 | 75,100 | |
1,201 | 1,206 | 1,173 | 1,173 | -28 | -2.3 | 98,400 | |
1,190 | 1,229 | 1,190 | 1,201 | +11 | +0.9 | 118,400 | |
1,230 | 1,240 | 1,189 | 1,190 | -38 | -3.1 | 211,000 | |
1,219 | 1,233 | 1,184 | 1,228 | +16 | +1.3 | 212,200 | |
1,183 | 1,216 | 1,178 | 1,212 | +44 | +3.8 | 189,500 | |
1,150 | 1,182 | 1,140 | 1,168 | +18 | +1.6 | 143,900 | |
1,150 | 1,169 | 1,129 | 1,150 | +12 | +1.1 | 139,400 |