38,626.42 | -476.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 868 | 885 | -3 | -0.3 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,142 | 1,100 | 1,138 | +40 | +3.6 | 108,800 | |
1,070 | 1,108 | 1,070 | 1,098 | +32 | +3.0 | 97,700 | |
1,052 | 1,084 | 1,052 | 1,066 | +3 | +0.3 | 75,800 | |
1,070 | 1,119 | 1,063 | 1,063 | -4 | -0.4 | 84,800 | |
1,054 | 1,086 | 1,049 | 1,067 | +12 | +1.1 | 82,000 | |
1,022 | 1,066 | 1,018 | 1,055 | +33 | +3.2 | 170,200 | |
961 | 1,037 | 955 | 1,022 | +78 | +8.3 | 458,000 | |
970 | 970 | 925 | 944 | -11 | -1.2 | 156,200 | |
956 | 968 | 947 | 955 | +12 | +1.3 | 98,700 | |
943 | 955 | 937 | 943 | -2 | -0.2 | 55,000 | |
948 | 962 | 945 | 945 | -8 | -0.8 | 59,200 | |
960 | 965 | 945 | 953 | -12 | -1.2 | 43,000 | |
962 | 971 | 950 | 965 | -7 | -0.7 | 36,100 | |
950 | 979 | 949 | 972 | +27 | +2.9 | 92,900 | |
958 | 964 | 942 | 945 | -10 | -1.0 | 50,600 | |
935 | 963 | 935 | 955 | +14 | +1.5 | 71,500 | |
942 | 948 | 928 | 941 | -5 | -0.5 | 107,300 | |
960 | 960 | 936 | 946 | -9 | -0.9 | 132,700 | |
965 | 974 | 952 | 955 | -11 | -1.1 | 80,400 | |
956 | 976 | 945 | 966 | -2 | -0.2 | 68,600 | |
979 | 989 | 959 | 968 | -19 | -1.9 | 80,000 | |
1,000 | 1,008 | 986 | 987 | -10 | -1.0 | 53,600 | |
1,001 | 1,004 | 991 | 997 | -4 | -0.4 | 41,500 | |
975 | 1,001 | 962 | 1,001 | +28 | +2.9 | 47,400 | |
961 | 973 | 954 | 973 | +13 | +1.4 | 31,500 | |
963 | 972 | 949 | 960 | -13 | -1.3 | 97,700 | |
990 | 991 | 972 | 973 | -16 | -1.6 | 51,100 | |
996 | 998 | 985 | 989 | -8 | -0.8 | 33,700 | |
999 | 1,006 | 995 | 997 | -6 | -0.6 | 36,400 | |
1,007 | 1,031 | 987 | 1,003 | -12 | -1.2 | 72,600 |