38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 868 | 887 | -1 | -0.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 902 | 885 | 888 | +3 | +0.3 | 25,500 | |
916 | 916 | 880 | 885 | -31 | -3.4 | 62,200 | |
917 | 928 | 911 | 916 | -7 | -0.8 | 28,800 | |
917 | 939 | 906 | 923 | +12 | +1.3 | 33,300 | |
896 | 918 | 864 | 911 | +2 | +0.2 | 130,600 | |
976 | 991 | 893 | 909 | -67 | -6.9 | 163,500 | |
1,006 | 1,055 | 976 | 976 | -180 | -15.6 | 304,300 | |
1,155 | 1,175 | 1,130 | 1,156 | +1 | +0.1 | 86,400 | |
1,135 | 1,177 | 1,135 | 1,155 | +20 | +1.8 | 73,900 | |
1,123 | 1,168 | 1,123 | 1,135 | -15 | -1.3 | 23,500 | |
1,161 | 1,163 | 1,142 | 1,150 | -3 | -0.3 | 27,200 | |
1,160 | 1,182 | 1,153 | 1,153 | -6 | -0.5 | 22,100 | |
1,124 | 1,159 | 1,124 | 1,159 | +36 | +3.2 | 17,500 | |
1,145 | 1,155 | 1,120 | 1,123 | -22 | -1.9 | 32,200 | |
1,138 | 1,149 | 1,127 | 1,145 | +7 | +0.6 | 9,200 | |
1,120 | 1,139 | 1,114 | 1,138 | +24 | +2.2 | 20,700 | |
1,117 | 1,124 | 1,090 | 1,114 | +9 | +0.8 | 31,700 | |
1,067 | 1,108 | 1,067 | 1,105 | +28 | +2.6 | 37,500 | |
1,054 | 1,083 | 1,054 | 1,077 | +23 | +2.2 | 21,300 | |
1,051 | 1,054 | 1,038 | 1,054 | +3 | +0.3 | 9,900 | |
1,031 | 1,060 | 1,030 | 1,051 | +20 | +1.9 | 21,000 | |
1,069 | 1,089 | 1,026 | 1,031 | -49 | -4.5 | 44,200 | |
1,052 | 1,086 | 1,038 | 1,080 | +39 | +3.7 | 30,300 | |
1,068 | 1,079 | 1,041 | 1,041 | -27 | -2.5 | 28,000 | |
1,035 | 1,075 | 1,035 | 1,068 | +22 | +2.1 | 24,300 | |
1,032 | 1,068 | 1,032 | 1,046 | -9 | -0.9 | 27,900 | |
1,069 | 1,088 | 1,055 | 1,055 | -7 | -0.7 | 10,300 | |
1,071 | 1,078 | 1,062 | 1,062 | -9 | -0.8 | 9,800 | |
1,040 | 1,072 | 1,040 | 1,071 | +31 | +3.0 | 20,100 |