52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 730 | 731 | -9 | -1.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 864 | 870 | -6 | -0.7 | 10,600 | |
903 | 903 | 876 | 876 | -14 | -1.6 | 12,900 | |
885 | 900 | 885 | 890 | -3 | -0.3 | 2,600 | |
887 | 904 | 885 | 893 | -9 | -1.0 | 2,000 | |
900 | 902 | 865 | 902 | +2 | +0.2 | 6,100 | |
906 | 906 | 874 | 900 | -6 | -0.7 | 12,000 | |
918 | 918 | 905 | 906 | -12 | -1.3 | 900 | |
914 | 921 | 903 | 918 | +1 | +0.1 | 6,400 | |
919 | 919 | 908 | 917 | +7 | +0.8 | 3,500 | |
933 | 933 | 909 | 910 | -8 | -0.9 | 5,200 | |
903 | 918 | 900 | 918 | +18 | +2.0 | 1,500 | |
900 | 903 | 900 | 900 | +1 | +0.1 | 2,800 | |
894 | 899 | 890 | 899 | +5 | +0.6 | 4,700 | |
902 | 904 | 894 | 894 | -9 | -1.0 | 3,500 | |
921 | 921 | 902 | 903 | -12 | -1.3 | 3,500 | |
934 | 934 | 915 | 915 | -19 | -2.0 | 3,600 | |
934 | 934 | 913 | 934 | +9 | +1.0 | 5,100 | |
943 | 943 | 924 | 925 | +1 | +0.1 | 3,300 | |
932 | 933 | 924 | 924 | -6 | -0.6 | 6,400 | |
940 | 940 | 930 | 930 | -1 | -0.1 | 2,400 | |
926 | 931 | 921 | 931 | +21 | +2.3 | 5,100 | |
914 | 920 | 903 | 910 | -14 | -1.5 | 7,200 | |
915 | 928 | 910 | 924 | +24 | +2.7 | 7,100 | |
914 | 914 | 895 | 900 | 0 | 0.0 | 5,300 | |
908 | 908 | 895 | 900 | +2 | +0.2 | 3,700 | |
907 | 907 | 898 | 898 | +3 | +0.3 | 800 | |
915 | 915 | 895 | 895 | -10 | -1.1 | 3,300 | |
911 | 912 | 904 | 905 | -6 | -0.7 | 3,100 | |
910 | 916 | 900 | 911 | +11 | +1.2 | 6,000 | |
890 | 900 | 881 | 900 | +21 | +2.4 | 3,400 |