38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 257 | 249 | 250 | -3 | -1.2 | 53,200 | |
253 | 256 | 249 | 253 | -3 | -1.2 | 92,900 | |
252 | 257 | 250 | 256 | +2 | +0.8 | 111,800 | |
258 | 259 | 253 | 254 | -4 | -1.6 | 80,900 | |
266 | 266 | 257 | 258 | -10 | -3.7 | 123,500 | |
273 | 273 | 262 | 268 | 0 | 0.0 | 115,000 | |
272 | 275 | 264 | 268 | +3 | +1.1 | 104,100 | |
272 | 275 | 265 | 265 | -5 | -1.9 | 100,800 | |
271 | 272 | 263 | 270 | +1 | +0.4 | 119,500 | |
264 | 278 | 263 | 269 | +6 | +2.3 | 317,200 | |
259 | 267 | 257 | 263 | +6 | +2.3 | 130,800 | |
254 | 261 | 251 | 257 | +4 | +1.6 | 140,300 | |
264 | 270 | 243 | 253 | -41 | -13.9 | 804,900 | |
290 | 297 | 287 | 294 | +12 | +4.3 | 308,500 | |
293 | 294 | 282 | 282 | -12 | -4.1 | 180,300 | |
281 | 296 | 278 | 294 | +13 | +4.6 | 235,600 | |
280 | 285 | 277 | 281 | +1 | +0.4 | 90,200 | |
283 | 286 | 280 | 280 | -1 | -0.4 | 109,300 | |
274 | 283 | 274 | 281 | +7 | +2.6 | 161,500 | |
272 | 279 | 271 | 274 | -2 | -0.7 | 74,500 | |
271 | 279 | 271 | 276 | +5 | +1.8 | 106,900 | |
270 | 273 | 265 | 271 | +5 | +1.9 | 76,700 | |
269 | 269 | 265 | 266 | -3 | -1.1 | 136,300 | |
275 | 276 | 266 | 269 | -10 | -3.6 | 183,700 | |
272 | 283 | 269 | 279 | +11 | +4.1 | 313,000 | |
265 | 271 | 264 | 268 | +2 | +0.8 | 75,000 | |
264 | 268 | 263 | 266 | 0 | 0.0 | 94,900 | |
264 | 270 | 263 | 266 | 0 | 0.0 | 89,600 | |
269 | 270 | 265 | 266 | -3 | -1.1 | 92,000 | |
276 | 277 | 267 | 269 | -7 | -2.5 | 166,800 |