38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 288 | 281 | 286 | +5 | +1.8 | 60,600 | |
289 | 289 | 280 | 281 | -9 | -3.1 | 78,500 | |
288 | 294 | 288 | 290 | +2 | +0.7 | 73,100 | |
294 | 294 | 287 | 288 | -7 | -2.4 | 75,500 | |
287 | 296 | 286 | 295 | 0 | 0.0 | 103,100 | |
296 | 299 | 292 | 295 | -1 | -0.3 | 96,400 | |
298 | 298 | 290 | 296 | -2 | -0.7 | 105,600 | |
297 | 304 | 295 | 298 | -2 | -0.7 | 82,700 | |
303 | 305 | 299 | 300 | +1 | +0.3 | 86,900 | |
300 | 304 | 297 | 299 | 0 | 0.0 | 125,800 | |
295 | 301 | 294 | 299 | +4 | +1.4 | 117,900 | |
291 | 295 | 287 | 295 | +6 | +2.1 | 71,000 | |
290 | 290 | 283 | 289 | -6 | -2.0 | 129,100 | |
300 | 301 | 293 | 295 | +5 | +1.7 | 268,200 | |
290 | 291 | 282 | 290 | +7 | +2.5 | 156,500 | |
287 | 292 | 280 | 283 | -2 | -0.7 | 195,000 | |
283 | 290 | 276 | 285 | +2 | +0.7 | 180,600 | |
276 | 283 | 272 | 283 | +6 | +2.2 | 227,700 | |
260 | 279 | 259 | 277 | +20 | +7.8 | 446,300 | |
256 | 260 | 254 | 257 | -2 | -0.8 | 122,100 | |
260 | 262 | 256 | 259 | -4 | -1.5 | 95,000 | |
269 | 271 | 256 | 263 | -4 | -1.5 | 158,500 | |
264 | 268 | 261 | 267 | +5 | +1.9 | 146,000 | |
255 | 263 | 255 | 262 | +6 | +2.3 | 101,600 | |
255 | 257 | 254 | 256 | +1 | +0.4 | 67,200 | |
255 | 258 | 252 | 255 | 0 | 0.0 | 112,400 | |
262 | 262 | 254 | 255 | -6 | -2.3 | 111,700 | |
254 | 261 | 251 | 261 | +8 | +3.2 | 115,700 | |
250 | 256 | 247 | 253 | +6 | +2.4 | 70,400 | |
249 | 250 | 246 | 247 | -3 | -1.2 | 84,100 |