38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 236 | 233 | 235 | +2 | +0.9 | 26,800 | |
238 | 238 | 233 | 233 | -3 | -1.3 | 33,700 | |
242 | 242 | 235 | 236 | -5 | -2.1 | 16,400 | |
234 | 241 | 234 | 241 | +7 | +3.0 | 33,300 | |
231 | 238 | 231 | 234 | +3 | +1.3 | 26,600 | |
232 | 237 | 231 | 231 | -9 | -3.8 | 51,300 | |
232 | 240 | 221 | 240 | -6 | -2.4 | 249,000 | |
242 | 249 | 242 | 246 | +2 | +0.8 | 39,300 | |
243 | 246 | 243 | 244 | +4 | +1.7 | 18,800 | |
245 | 245 | 240 | 240 | -2 | -0.8 | 35,900 | |
242 | 245 | 241 | 242 | -1 | -0.4 | 19,400 | |
250 | 250 | 243 | 243 | 0 | 0.0 | 33,300 | |
237 | 247 | 236 | 243 | +7 | +3.0 | 78,400 | |
236 | 239 | 235 | 236 | -1 | -0.4 | 41,700 | |
238 | 241 | 235 | 237 | -1 | -0.4 | 44,100 | |
240 | 242 | 238 | 238 | -3 | -1.2 | 42,900 | |
243 | 247 | 239 | 241 | 0 | 0.0 | 62,800 | |
249 | 250 | 241 | 241 | -7 | -2.8 | 124,200 | |
248 | 252 | 244 | 248 | 0 | 0.0 | 42,500 | |
243 | 248 | 243 | 248 | +5 | +2.1 | 39,700 | |
247 | 247 | 242 | 243 | -4 | -1.6 | 63,100 | |
250 | 251 | 246 | 247 | -4 | -1.6 | 36,800 | |
254 | 254 | 250 | 251 | -2 | -0.8 | 23,100 | |
250 | 254 | 250 | 253 | +2 | +0.8 | 30,600 | |
256 | 256 | 246 | 251 | +1 | +0.4 | 39,300 | |
245 | 252 | 245 | 250 | +5 | +2.0 | 25,900 | |
254 | 254 | 245 | 245 | -7 | -2.8 | 22,700 | |
248 | 254 | 248 | 252 | +4 | +1.6 | 29,200 | |
248 | 252 | 248 | 248 | 0 | 0.0 | 33,300 | |
258 | 258 | 246 | 248 | -8 | -3.1 | 67,800 |