38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,925 | 1,880 | 1,925 | +33 | +1.7 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,670 | 2,569 | 2,655 | +93 | +3.6 | 2,104,600 | |
2,562 | 2,562 | 2,562 | 2,562 | +500 | +24.2 | 985,500 | |
2,053 | 2,078 | 2,026 | 2,062 | -37 | -1.8 | 150,300 | |
2,058 | 2,134 | 2,058 | 2,099 | +37 | +1.8 | 87,000 | |
2,069 | 2,096 | 2,042 | 2,062 | +15 | +0.7 | 37,800 | |
2,055 | 2,057 | 2,026 | 2,047 | -37 | -1.8 | 77,300 | |
2,073 | 2,084 | 2,065 | 2,084 | +5 | +0.2 | 31,700 | |
2,087 | 2,087 | 2,060 | 2,079 | -8 | -0.4 | 25,600 | |
2,092 | 2,096 | 2,087 | 2,087 | -10 | -0.5 | 23,500 | |
2,089 | 2,110 | 2,087 | 2,097 | +8 | +0.4 | 26,500 | |
2,102 | 2,115 | 2,079 | 2,089 | -31 | -1.5 | 33,400 | |
2,139 | 2,142 | 2,106 | 2,120 | -19 | -0.9 | 36,500 | |
2,115 | 2,139 | 2,113 | 2,139 | +35 | +1.7 | 47,200 | |
2,100 | 2,113 | 2,087 | 2,104 | +11 | +0.5 | 35,000 | |
2,105 | 2,115 | 2,083 | 2,093 | -10 | -0.5 | 37,500 | |
2,098 | 2,103 | 2,085 | 2,103 | +28 | +1.3 | 42,700 | |
2,092 | 2,102 | 2,072 | 2,075 | -12 | -0.6 | 40,500 | |
2,088 | 2,120 | 2,087 | 2,087 | -7 | -0.3 | 31,800 | |
2,080 | 2,128 | 2,080 | 2,094 | +14 | +0.7 | 58,200 | |
2,065 | 2,099 | 2,054 | 2,080 | -2 | -0.1 | 51,000 | |
2,091 | 2,112 | 2,061 | 2,082 | -2 | -0.1 | 54,800 | |
2,065 | 2,107 | 2,065 | 2,084 | +14 | +0.7 | 80,100 | |
2,065 | 2,084 | 2,051 | 2,070 | +13 | +0.6 | 49,300 | |
2,025 | 2,084 | 2,025 | 2,057 | +44 | +2.2 | 75,300 | |
1,999 | 2,022 | 1,983 | 2,013 | +3 | +0.1 | 41,500 | |
2,013 | 2,023 | 1,996 | 2,010 | +15 | +0.8 | 54,100 | |
1,960 | 1,995 | 1,960 | 1,995 | +36 | +1.8 | 35,100 | |
1,995 | 2,001 | 1,937 | 1,959 | -39 | -2.0 | 120,800 | |
1,976 | 2,014 | 1,971 | 1,998 | +21 | +1.1 | 69,700 | |
2,009 | 2,023 | 1,962 | 1,977 | -19 | -1.0 | 70,200 |