38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 263 | 267 | +1 | +0.4 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 278 | 269 | 278 | +5 | +1.8 | 75,200 | |
276 | 276 | 271 | 273 | -5 | -1.8 | 28,600 | |
278 | 280 | 276 | 278 | -3 | -1.1 | 30,800 | |
276 | 281 | 276 | 281 | +5 | +1.8 | 11,400 | |
280 | 281 | 276 | 276 | -6 | -2.1 | 38,600 | |
278 | 282 | 275 | 282 | +3 | +1.1 | 78,300 | |
279 | 281 | 278 | 279 | -4 | -1.4 | 36,000 | |
288 | 288 | 276 | 283 | 0 | 0.0 | 27,100 | |
281 | 283 | 278 | 283 | +1 | +0.4 | 14,800 | |
279 | 282 | 278 | 282 | +1 | +0.4 | 13,500 | |
288 | 288 | 276 | 281 | +6 | +2.2 | 25,400 | |
281 | 281 | 271 | 275 | -8 | -2.8 | 87,900 | |
286 | 286 | 283 | 283 | -3 | -1.0 | 17,600 | |
282 | 286 | 282 | 286 | +3 | +1.1 | 11,700 | |
291 | 291 | 275 | 283 | -9 | -3.1 | 63,700 | |
291 | 292 | 290 | 292 | +2 | +0.7 | 3,200 | |
290 | 291 | 290 | 290 | -1 | -0.3 | 3,700 | |
292 | 294 | 289 | 291 | -1 | -0.3 | 39,600 | |
288 | 292 | 287 | 292 | +7 | +2.5 | 19,500 | |
285 | 287 | 282 | 285 | -4 | -1.4 | 25,800 | |
286 | 289 | 280 | 289 | +1 | +0.3 | 15,900 | |
287 | 289 | 285 | 288 | +1 | +0.3 | 14,200 | |
290 | 291 | 287 | 287 | 0 | 0.0 | 5,600 | |
288 | 289 | 284 | 287 | -3 | -1.0 | 18,800 | |
292 | 292 | 287 | 290 | 0 | 0.0 | 19,900 | |
294 | 294 | 290 | 290 | -1 | -0.3 | 9,600 | |
292 | 293 | 287 | 291 | -3 | -1.0 | 19,900 | |
293 | 294 | 291 | 294 | +1 | +0.3 | 15,100 | |
288 | 296 | 288 | 293 | +3 | +1.0 | 42,600 | |
290 | 291 | 287 | 290 | 0 | 0.0 | 18,700 |