39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 266 | 266 | -4 | -1.5 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 384 | 365 | 372 | -3 | -0.8 | 124,900 | |
366 | 376 | 366 | 375 | +9 | +2.5 | 94,000 | |
351 | 368 | 351 | 366 | +19 | +5.5 | 142,800 | |
348 | 351 | 341 | 347 | +2 | +0.6 | 120,900 | |
342 | 351 | 342 | 345 | +1 | +0.3 | 94,200 | |
341 | 344 | 329 | 344 | +10 | +3.0 | 138,700 | |
344 | 344 | 328 | 334 | -10 | -2.9 | 147,400 | |
339 | 348 | 327 | 344 | +21 | +6.5 | 215,600 | |
331 | 331 | 323 | 323 | -13 | -3.9 | 97,600 | |
335 | 340 | 330 | 336 | +1 | +0.3 | 84,300 | |
350 | 350 | 334 | 335 | -8 | -2.3 | 72,000 | |
342 | 343 | 330 | 343 | +2 | +0.6 | 108,100 | |
349 | 352 | 339 | 341 | 0 | 0.0 | 48,700 | |
332 | 345 | 332 | 341 | +9 | +2.7 | 78,400 | |
336 | 336 | 328 | 332 | -3 | -0.9 | 20,400 | |
328 | 337 | 322 | 335 | +11 | +3.4 | 79,400 | |
316 | 330 | 315 | 324 | +6 | +1.9 | 166,500 | |
330 | 331 | 314 | 318 | -17 | -5.1 | 143,100 | |
332 | 343 | 329 | 335 | -3 | -0.9 | 106,400 | |
338 | 345 | 338 | 338 | 0 | 0.0 | 64,200 | |
335 | 343 | 327 | 338 | 0 | 0.0 | 206,700 | |
346 | 352 | 338 | 338 | -15 | -4.2 | 121,700 | |
357 | 357 | 341 | 353 | -4 | -1.1 | 88,000 | |
346 | 361 | 345 | 357 | +2 | +0.6 | 98,600 | |
349 | 356 | 345 | 355 | +3 | +0.9 | 148,500 | |
332 | 354 | 329 | 352 | +26 | +8.0 | 278,800 | |
318 | 332 | 310 | 326 | +4 | +1.2 | 242,300 | |
330 | 331 | 321 | 322 | -8 | -2.4 | 58,600 | |
330 | 334 | 322 | 330 | +2 | +0.6 | 55,300 | |
339 | 339 | 328 | 328 | -9 | -2.7 | 51,900 |