39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 267 | 267 | -3 | -1.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 304 | 304 | -2 | -0.7 | 37,500 | |
314 | 314 | 306 | 306 | -9 | -2.9 | 32,000 | |
310 | 315 | 306 | 315 | +7 | +2.3 | 78,300 | |
299 | 311 | 299 | 308 | +12 | +4.1 | 113,500 | |
297 | 300 | 294 | 296 | +3 | +1.0 | 54,000 | |
299 | 299 | 289 | 293 | -7 | -2.3 | 113,300 | |
303 | 303 | 298 | 300 | -6 | -2.0 | 32,800 | |
298 | 306 | 297 | 306 | +8 | +2.7 | 46,300 | |
300 | 303 | 298 | 298 | -2 | -0.7 | 20,800 | |
301 | 303 | 296 | 300 | -2 | -0.7 | 50,900 | |
305 | 307 | 300 | 302 | -4 | -1.3 | 108,900 | |
310 | 312 | 306 | 306 | -8 | -2.5 | 66,300 | |
313 | 314 | 310 | 314 | +2 | +0.6 | 68,000 | |
306 | 312 | 303 | 312 | +8 | +2.6 | 197,300 | |
309 | 311 | 303 | 304 | -8 | -2.6 | 86,900 | |
316 | 316 | 309 | 312 | -3 | -1.0 | 43,600 | |
314 | 317 | 312 | 315 | +2 | +0.6 | 76,900 | |
318 | 318 | 313 | 313 | -2 | -0.6 | 53,700 | |
315 | 319 | 315 | 315 | -1 | -0.3 | 21,800 | |
315 | 317 | 310 | 316 | +1 | +0.3 | 40,100 | |
310 | 318 | 310 | 315 | +5 | +1.6 | 28,700 | |
312 | 317 | 310 | 310 | +3 | +1.0 | 85,000 | |
304 | 312 | 303 | 307 | +3 | +1.0 | 54,300 | |
303 | 308 | 303 | 304 | 0 | 0.0 | 25,000 | |
307 | 311 | 303 | 304 | -3 | -1.0 | 97,500 | |
314 | 318 | 307 | 307 | -7 | -2.2 | 154,800 | |
316 | 318 | 312 | 314 | -2 | -0.6 | 76,900 | |
314 | 317 | 311 | 316 | +3 | +1.0 | 92,600 | |
324 | 324 | 312 | 313 | -9 | -2.8 | 84,800 | |
321 | 324 | 318 | 322 | +2 | +0.6 | 67,400 |