38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 263 | 267 | +1 | +0.4 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 276 | 279 | +3 | +1.1 | 16,900 | |
271 | 277 | 271 | 276 | +3 | +1.1 | 28,500 | |
270 | 273 | 267 | 273 | +3 | +1.1 | 29,000 | |
273 | 274 | 269 | 270 | -1 | -0.4 | 22,300 | |
277 | 277 | 270 | 271 | -4 | -1.5 | 68,700 | |
285 | 285 | 274 | 275 | -10 | -3.5 | 84,500 | |
291 | 291 | 283 | 285 | -6 | -2.1 | 42,900 | |
288 | 293 | 286 | 291 | +11 | +3.9 | 63,000 | |
283 | 287 | 280 | 280 | -5 | -1.8 | 27,200 | |
284 | 288 | 284 | 285 | +1 | +0.4 | 22,200 | |
285 | 287 | 280 | 284 | -1 | -0.4 | 23,200 | |
290 | 299 | 284 | 285 | -4 | -1.4 | 81,700 | |
292 | 293 | 287 | 289 | -1 | -0.3 | 39,000 | |
295 | 295 | 286 | 290 | -4 | -1.4 | 68,300 | |
273 | 305 | 273 | 294 | +24 | +8.9 | 360,500 | |
270 | 274 | 267 | 270 | +5 | +1.9 | 90,500 | |
267 | 271 | 265 | 265 | -4 | -1.5 | 60,900 | |
272 | 272 | 265 | 269 | -4 | -1.5 | 124,100 | |
273 | 279 | 271 | 273 | 0 | 0.0 | 131,400 | |
276 | 281 | 272 | 273 | -5 | -1.8 | 201,300 | |
286 | 290 | 272 | 278 | -32 | -10.3 | 635,300 | |
317 | 319 | 308 | 310 | -12 | -3.7 | 235,400 | |
322 | 328 | 317 | 322 | 0 | 0.0 | 135,100 | |
318 | 326 | 317 | 322 | +5 | +1.6 | 118,000 | |
316 | 319 | 315 | 317 | 0 | 0.0 | 55,800 | |
318 | 319 | 314 | 317 | 0 | 0.0 | 52,800 | |
315 | 319 | 313 | 317 | +2 | +0.6 | 83,400 | |
311 | 317 | 311 | 315 | -2 | -0.6 | 1,040,200 | |
316 | 318 | 313 | 317 | +2 | +0.6 | 70,800 | |
311 | 317 | 308 | 315 | +4 | +1.3 | 43,400 |