38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 263 | 267 | +1 | +0.4 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 266 | 266 | -4 | -1.5 | 19,500 | |
271 | 271 | 268 | 270 | -1 | -0.4 | 14,900 | |
271 | 272 | 268 | 271 | +1 | +0.4 | 7,200 | |
270 | 271 | 266 | 270 | +1 | +0.4 | 22,700 | |
270 | 270 | 265 | 269 | +1 | +0.4 | 13,700 | |
272 | 272 | 266 | 268 | -6 | -2.2 | 62,900 | |
274 | 275 | 271 | 274 | +4 | +1.5 | 22,000 | |
270 | 275 | 270 | 270 | +1 | +0.4 | 43,700 | |
271 | 272 | 268 | 269 | -5 | -1.8 | 37,000 | |
274 | 275 | 271 | 274 | +1 | +0.4 | 24,800 | |
271 | 273 | 269 | 273 | +2 | +0.7 | 21,300 | |
273 | 273 | 271 | 271 | 0 | 0.0 | 16,700 | |
267 | 273 | 267 | 271 | 0 | 0.0 | 22,100 | |
267 | 271 | 265 | 271 | +4 | +1.5 | 19,500 | |
265 | 271 | 264 | 267 | +3 | +1.1 | 29,800 | |
257 | 264 | 257 | 264 | +8 | +3.1 | 18,500 | |
259 | 260 | 256 | 256 | -2 | -0.8 | 14,400 | |
263 | 264 | 258 | 258 | -5 | -1.9 | 29,800 | |
263 | 265 | 261 | 263 | +3 | +1.2 | 24,400 | |
265 | 265 | 257 | 260 | -2 | -0.8 | 94,900 | |
260 | 263 | 256 | 262 | +4 | +1.6 | 40,400 | |
263 | 263 | 254 | 258 | -6 | -2.3 | 78,500 | |
261 | 268 | 261 | 264 | +2 | +0.8 | 33,600 | |
262 | 263 | 256 | 262 | 0 | 0.0 | 60,600 | |
267 | 267 | 261 | 262 | -5 | -1.9 | 80,800 | |
270 | 272 | 266 | 267 | -5 | -1.8 | 73,600 | |
275 | 275 | 272 | 272 | 0 | 0.0 | 4,400 | |
275 | 275 | 269 | 272 | -7 | -2.5 | 96,700 | |
280 | 281 | 273 | 279 | 0 | 0.0 | 36,000 |