38,837.46 | -85.57 | 156.07 | -1.04 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.66% | -0.30% | -0.27% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 284 | 272 | 284 | +10 | +3.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 264 | 274 | +5 | +1.9 | 21,200 | |
265 | 269 | 264 | 269 | +4 | +1.5 | 22,200 | |
260 | 265 | 257 | 265 | +5 | +1.9 | 30,100 | |
264 | 264 | 260 | 260 | -3 | -1.1 | 10,600 | |
263 | 265 | 262 | 263 | -1 | -0.4 | 11,000 | |
266 | 266 | 261 | 264 | -3 | -1.1 | 21,700 | |
266 | 268 | 263 | 267 | +1 | +0.4 | 30,300 | |
271 | 271 | 266 | 266 | -4 | -1.5 | 19,500 | |
271 | 271 | 268 | 270 | -1 | -0.4 | 14,900 | |
271 | 272 | 268 | 271 | +1 | +0.4 | 7,200 | |
270 | 271 | 266 | 270 | +1 | +0.4 | 22,700 | |
270 | 270 | 265 | 269 | +1 | +0.4 | 13,700 | |
272 | 272 | 266 | 268 | -6 | -2.2 | 62,900 | |
274 | 275 | 271 | 274 | +4 | +1.5 | 22,000 | |
270 | 275 | 270 | 270 | +1 | +0.4 | 43,700 | |
271 | 272 | 268 | 269 | -5 | -1.8 | 37,000 | |
274 | 275 | 271 | 274 | +1 | +0.4 | 24,800 | |
271 | 273 | 269 | 273 | +2 | +0.7 | 21,300 | |
273 | 273 | 271 | 271 | 0 | 0.0 | 16,700 | |
267 | 273 | 267 | 271 | 0 | 0.0 | 22,100 | |
267 | 271 | 265 | 271 | +4 | +1.5 | 19,500 | |
265 | 271 | 264 | 267 | +3 | +1.1 | 29,800 | |
257 | 264 | 257 | 264 | +8 | +3.1 | 18,500 | |
259 | 260 | 256 | 256 | -2 | -0.8 | 14,400 | |
263 | 264 | 258 | 258 | -5 | -1.9 | 29,800 | |
263 | 265 | 261 | 263 | +3 | +1.2 | 24,400 | |
265 | 265 | 257 | 260 | -2 | -0.8 | 94,900 | |
260 | 263 | 256 | 262 | +4 | +1.6 | 40,400 | |
263 | 263 | 254 | 258 | -6 | -2.3 | 78,500 |