38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 136 | 137 | -1 | -0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 129 | 130 | 0 | 0.0 | 132,000 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 69,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 121,900 | |
132 | 132 | 129 | 130 | -3 | -2.3 | 60,400 | |
129 | 133 | 127 | 133 | +2 | +1.5 | 105,900 | |
131 | 132 | 129 | 131 | -1 | -0.8 | 162,100 | |
127 | 132 | 127 | 132 | +4 | +3.1 | 121,200 | |
127 | 131 | 125 | 128 | +2 | +1.6 | 200,200 | |
124 | 128 | 123 | 126 | +4 | +3.3 | 251,600 | |
128 | 128 | 122 | 122 | -5 | -3.9 | 368,800 | |
130 | 131 | 126 | 127 | -2 | -1.6 | 418,400 | |
129 | 130 | 127 | 129 | -3 | -2.3 | 291,100 | |
132 | 136 | 131 | 132 | 0 | 0.0 | 279,300 | |
132 | 135 | 131 | 132 | 0 | 0.0 | 197,800 | |
133 | 133 | 130 | 132 | -3 | -2.2 | 295,100 | |
131 | 136 | 131 | 135 | +3 | +2.3 | 151,900 | |
138 | 138 | 131 | 132 | -4 | -2.9 | 250,900 | |
132 | 138 | 132 | 136 | +4 | +3.0 | 297,200 | |
133 | 135 | 131 | 132 | -1 | -0.8 | 322,800 | |
135 | 137 | 133 | 133 | 0 | 0.0 | 275,900 | |
138 | 140 | 132 | 133 | -8 | -5.7 | 701,600 | |
150 | 150 | 140 | 141 | -7 | -4.7 | 566,900 | |
143 | 151 | 142 | 148 | +4 | +2.8 | 652,400 | |
142 | 144 | 138 | 144 | +1 | +0.7 | 264,500 | |
145 | 145 | 140 | 143 | +1 | +0.7 | 234,400 | |
147 | 147 | 142 | 142 | -5 | -3.4 | 446,700 | |
149 | 149 | 146 | 147 | -1 | -0.7 | 262,200 | |
150 | 152 | 148 | 148 | -1 | -0.7 | 189,200 | |
152 | 152 | 148 | 149 | -3 | -2.0 | 349,100 | |
155 | 155 | 150 | 152 | -5 | -3.2 | 374,400 |