38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 429 | 431 | -1 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 465 | 468 | -5 | -1.1 | 7,000 | |
472 | 473 | 471 | 473 | 0 | 0.0 | 3,200 | |
477 | 477 | 473 | 473 | +1 | +0.2 | 10,600 | |
472 | 476 | 468 | 472 | +2 | +0.4 | 6,700 | |
462 | 470 | 462 | 470 | 0 | 0.0 | 1,700 | |
474 | 474 | 462 | 470 | -3 | -0.6 | 5,400 | |
476 | 476 | 471 | 473 | +1 | +0.2 | 9,300 | |
476 | 476 | 470 | 472 | 0 | 0.0 | 10,400 | |
475 | 475 | 465 | 472 | -4 | -0.8 | 6,800 | |
465 | 476 | 461 | 476 | +11 | +2.4 | 25,600 | |
441 | 465 | 441 | 465 | +27 | +6.2 | 23,800 | |
443 | 449 | 438 | 438 | -4 | -0.9 | 13,600 | |
450 | 450 | 442 | 442 | -8 | -1.8 | 17,000 | |
452 | 454 | 446 | 450 | -3 | -0.7 | 16,900 | |
462 | 462 | 451 | 453 | -12 | -2.6 | 16,700 | |
471 | 472 | 465 | 465 | -9 | -1.9 | 12,300 | |
473 | 476 | 471 | 474 | 0 | 0.0 | 11,400 | |
478 | 478 | 474 | 474 | -4 | -0.8 | 3,600 | |
484 | 484 | 474 | 478 | -1 | -0.2 | 9,200 | |
474 | 481 | 470 | 479 | +5 | +1.1 | 10,000 | |
476 | 476 | 471 | 474 | -1 | -0.2 | 4,100 | |
477 | 478 | 472 | 475 | 0 | 0.0 | 7,200 | |
470 | 478 | 467 | 475 | +5 | +1.1 | 10,000 | |
474 | 477 | 470 | 470 | -1 | -0.2 | 8,600 | |
484 | 484 | 469 | 471 | -13 | -2.7 | 15,400 | |
496 | 500 | 480 | 484 | -12 | -2.4 | 10,500 | |
506 | 506 | 495 | 496 | -9 | -1.8 | 9,200 | |
510 | 512 | 497 | 505 | -5 | -1.0 | 17,800 | |
503 | 518 | 502 | 510 | -15 | -2.9 | 18,500 | |
532 | 532 | 512 | 525 | -8 | -1.5 | 34,100 |