38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 429 | 431 | -1 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 772 | 751 | 770 | +10 | +1.3 | 61,500 | |
738 | 772 | 737 | 760 | +7 | +0.9 | 100,400 | |
736 | 777 | 717 | 753 | +32 | +4.4 | 157,100 | |
660 | 752 | 648 | 721 | +65 | +9.9 | 368,300 | |
665 | 666 | 630 | 656 | -6 | -0.9 | 93,000 | |
720 | 723 | 655 | 662 | -99 | -13.0 | 190,200 | |
776 | 776 | 759 | 761 | -11 | -1.4 | 8,500 | |
776 | 777 | 760 | 772 | 0 | 0.0 | 10,400 | |
775 | 782 | 760 | 772 | -3 | -0.4 | 21,100 | |
786 | 786 | 775 | 775 | -15 | -1.9 | 11,800 | |
796 | 796 | 774 | 790 | +24 | +3.1 | 16,600 | |
780 | 785 | 750 | 766 | -12 | -1.5 | 28,800 | |
761 | 785 | 759 | 778 | +19 | +2.5 | 34,000 | |
755 | 760 | 746 | 759 | +3 | +0.4 | 15,500 | |
762 | 762 | 752 | 756 | -5 | -0.7 | 7,800 | |
772 | 772 | 755 | 761 | +17 | +2.3 | 16,800 | |
757 | 757 | 744 | 744 | -14 | -1.8 | 12,600 | |
766 | 768 | 755 | 758 | -8 | -1.0 | 8,900 | |
774 | 774 | 757 | 766 | -2 | -0.3 | 4,500 | |
755 | 776 | 755 | 768 | +13 | +1.7 | 14,600 | |
750 | 755 | 747 | 755 | +8 | +1.1 | 5,700 | |
749 | 749 | 746 | 747 | +3 | +0.4 | 1,800 | |
742 | 749 | 742 | 744 | 0 | 0.0 | 3,900 | |
750 | 755 | 744 | 744 | -6 | -0.8 | 7,900 | |
733 | 750 | 733 | 750 | +15 | +2.0 | 12,500 | |
738 | 748 | 732 | 735 | -3 | -0.4 | 10,000 | |
729 | 738 | 724 | 738 | +18 | +2.5 | 16,300 | |
727 | 740 | 719 | 720 | -18 | -2.4 | 28,100 | |
760 | 763 | 730 | 738 | -22 | -2.9 | 83,700 | |
777 | 778 | 758 | 760 | - | - | 23,100 |