52週高値 | 2,943 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,574 | 2,513 | 2,574 | +64 | +2.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,920 | 1,920 | -18 | -0.9 | 500 | |
1,937 | 1,938 | 1,917 | 1,938 | +1 | +0.1 | 1,000 | |
1,940 | 1,940 | 1,937 | 1,937 | +32 | +1.7 | 800 | |
1,906 | 1,906 | 1,905 | 1,905 | -1 | -0.1 | 900 | |
1,891 | 1,906 | 1,891 | 1,906 | +45 | +2.4 | 400 | |
1,861 | 1,861 | 1,861 | 1,861 | -28 | -1.5 | 500 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 300 | |
1,880 | 1,889 | 1,880 | 1,889 | +8 | +0.4 | 400 | |
1,900 | 1,900 | 1,871 | 1,881 | +11 | +0.6 | 700 | |
1,870 | 1,870 | 1,870 | 1,870 | -1 | -0.1 | 400 | |
1,888 | 1,888 | 1,871 | 1,871 | -6 | -0.3 | 200 | |
1,877 | 1,895 | 1,877 | 1,877 | - | - | 500 | |
- | - | - | 1,895 | - | - | 0 | |
1,895 | 1,895 | 1,895 | 1,895 | +9 | +0.5 | 100 | |
1,886 | 1,886 | 1,886 | 1,886 | - | - | 100 | |
- | - | - | 1,846 | - | - | 0 | |
1,875 | 1,900 | 1,823 | 1,846 | -11 | -0.6 | 1,400 | |
1,853 | 1,885 | 1,853 | 1,857 | -5 | -0.3 | 1,200 | |
1,876 | 1,897 | 1,861 | 1,862 | -53 | -2.8 | 1,800 | |
1,928 | 1,929 | 1,890 | 1,915 | 0 | 0.0 | 3,000 | |
1,929 | 1,929 | 1,910 | 1,915 | - | - | 2,100 | |
- | - | - | 1,929 | - | - | 0 | |
1,930 | 1,931 | 1,925 | 1,929 | 0 | 0.0 | 1,100 | |
1,919 | 1,929 | 1,919 | 1,929 | +10 | +0.5 | 700 | |
1,919 | 1,919 | 1,915 | 1,919 | +13 | +0.7 | 500 | |
1,891 | 1,906 | 1,887 | 1,906 | -11 | -0.6 | 400 | |
1,896 | 1,917 | 1,896 | 1,917 | +26 | +1.4 | 700 | |
1,886 | 1,910 | 1,886 | 1,891 | +3 | +0.2 | 700 | |
1,900 | 1,900 | 1,888 | 1,888 | +1 | +0.1 | 400 | |
1,887 | 1,887 | 1,887 | 1,887 | - | - | 100 |