52週高値 | 2,943 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,574 | 2,514 | 2,569 | -10 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,579 | 2,561 | 2,579 | +9 | +0.4 | 300 | |
2,568 | 2,600 | 2,567 | 2,570 | +15 | +0.6 | 800 | |
2,615 | 2,615 | 2,555 | 2,555 | -77 | -2.9 | 2,900 | |
2,625 | 2,632 | 2,625 | 2,632 | +58 | +2.3 | 300 | |
2,582 | 2,635 | 2,549 | 2,574 | -8 | -0.3 | 4,500 | |
2,641 | 2,642 | 2,560 | 2,582 | -209 | -7.5 | 8,200 | |
2,882 | 2,882 | 2,790 | 2,791 | -64 | -2.2 | 3,400 | |
2,818 | 2,889 | 2,818 | 2,855 | +5 | +0.2 | 6,300 | |
2,830 | 2,850 | 2,830 | 2,850 | +17 | +0.6 | 400 | |
2,864 | 2,864 | 2,833 | 2,833 | -29 | -1.0 | 1,000 | |
2,874 | 2,874 | 2,862 | 2,862 | +38 | +1.3 | 900 | |
2,852 | 2,876 | 2,824 | 2,824 | -28 | -1.0 | 2,500 | |
2,850 | 2,931 | 2,850 | 2,852 | +2 | +0.1 | 1,000 | |
2,850 | 2,850 | 2,850 | 2,850 | +21 | +0.7 | 1,100 | |
2,829 | 2,829 | 2,829 | 2,829 | +74 | +2.7 | 100 | |
2,755 | 2,755 | 2,755 | 2,755 | -35 | -1.3 | 100 | |
2,790 | 2,790 | 2,790 | 2,790 | - | - | 300 | |
- | - | - | 2,790 | - | - | 0 | |
2,748 | 2,790 | 2,748 | 2,790 | - | - | 900 | |
- | - | - | 2,739 | - | - | 0 | |
2,739 | 2,739 | 2,739 | 2,739 | -50 | -1.8 | 500 | |
2,801 | 2,801 | 2,750 | 2,789 | -12 | -0.4 | 900 | |
2,807 | 2,817 | 2,801 | 2,801 | -44 | -1.5 | 700 | |
2,850 | 2,850 | 2,805 | 2,845 | -5 | -0.2 | 1,900 | |
2,845 | 2,852 | 2,845 | 2,850 | 0 | 0.0 | 1,100 | |
2,853 | 2,853 | 2,848 | 2,850 | -8 | -0.3 | 1,000 | |
2,858 | 2,858 | 2,858 | 2,858 | - | - | 100 | |
- | - | - | 2,858 | - | - | 0 | |
2,850 | 2,858 | 2,850 | 2,858 | +18 | +0.6 | 400 |