38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,310 | 1,269 | 1,309 | +30 | +2.3 | 9,200 | |
1,288 | 1,288 | 1,264 | 1,279 | +8 | +0.6 | 6,500 | |
1,276 | 1,294 | 1,271 | 1,271 | -5 | -0.4 | 4,400 | |
1,281 | 1,300 | 1,270 | 1,276 | -7 | -0.5 | 10,500 | |
1,271 | 1,320 | 1,270 | 1,283 | -3 | -0.2 | 12,700 | |
1,278 | 1,293 | 1,272 | 1,286 | +3 | +0.2 | 7,800 | |
1,290 | 1,296 | 1,282 | 1,283 | -14 | -1.1 | 4,200 | |
1,288 | 1,297 | 1,286 | 1,297 | +9 | +0.7 | 2,900 | |
1,289 | 1,305 | 1,281 | 1,288 | +10 | +0.8 | 6,500 | |
1,297 | 1,297 | 1,267 | 1,278 | -30 | -2.3 | 17,900 | |
1,291 | 1,330 | 1,291 | 1,308 | +20 | +1.6 | 8,100 | |
1,268 | 1,302 | 1,263 | 1,288 | +20 | +1.6 | 5,000 | |
1,274 | 1,284 | 1,264 | 1,268 | -12 | -0.9 | 4,700 | |
1,283 | 1,297 | 1,274 | 1,280 | -3 | -0.2 | 5,100 | |
1,333 | 1,346 | 1,275 | 1,283 | -37 | -2.8 | 31,200 | |
1,346 | 1,361 | 1,318 | 1,320 | -43 | -3.2 | 12,800 | |
1,344 | 1,364 | 1,344 | 1,363 | +17 | +1.3 | 8,000 | |
1,327 | 1,360 | 1,327 | 1,346 | 0 | 0.0 | 13,400 | |
1,362 | 1,367 | 1,322 | 1,346 | +3 | +0.2 | 9,300 | |
1,340 | 1,351 | 1,333 | 1,343 | -5 | -0.4 | 4,700 | |
1,333 | 1,351 | 1,325 | 1,348 | +5 | +0.4 | 7,500 | |
1,352 | 1,354 | 1,330 | 1,343 | +6 | +0.4 | 14,300 | |
1,351 | 1,381 | 1,337 | 1,337 | -9 | -0.7 | 21,600 | |
1,376 | 1,376 | 1,338 | 1,346 | -16 | -1.2 | 13,500 | |
1,333 | 1,362 | 1,310 | 1,362 | +54 | +4.1 | 33,100 | |
1,301 | 1,335 | 1,299 | 1,308 | +17 | +1.3 | 14,800 | |
1,310 | 1,325 | 1,270 | 1,291 | -10 | -0.8 | 11,500 | |
1,291 | 1,325 | 1,279 | 1,301 | +10 | +0.8 | 12,200 | |
1,277 | 1,305 | 1,267 | 1,291 | +30 | +2.4 | 11,400 | |
1,276 | 1,276 | 1,259 | 1,261 | -1 | -0.1 | 5,400 |