38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 630 | 630 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 700 | 700 | 0 | 0.0 | 600 | |
700 | 700 | 700 | 700 | +1 | +0.1 | 1,300 | |
699 | 699 | 699 | 699 | - | - | 600 | |
- | - | - | 700 | - | - | 0 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 100 | |
699 | 700 | 699 | 700 | -10 | -1.4 | 900 | |
709 | 711 | 709 | 710 | -14 | -1.9 | 2,100 | |
724 | 724 | 724 | 724 | +10 | +1.4 | 100 | |
714 | 714 | 714 | 714 | -5 | -0.7 | 500 | |
720 | 720 | 719 | 719 | 0 | 0.0 | 600 | |
719 | 719 | 719 | 719 | -1 | -0.1 | 200 | |
720 | 720 | 720 | 720 | -2 | -0.3 | 100 | |
722 | 722 | 722 | 722 | 0 | 0.0 | 100 | |
722 | 722 | 722 | 722 | +1 | +0.1 | 100 | |
722 | 722 | 720 | 721 | - | - | 1,400 | |
- | - | - | 737 | - | - | 0 | |
701 | 737 | 701 | 737 | +37 | +5.3 | 300 | |
710 | 740 | 700 | 700 | -10 | -1.4 | 1,800 | |
710 | 710 | 710 | 710 | -6 | -0.8 | 1,100 | |
706 | 716 | 682 | 716 | +7 | +1.0 | 5,600 | |
710 | 710 | 709 | 709 | -1 | -0.1 | 1,800 | |
708 | 725 | 708 | 710 | -6 | -0.8 | 1,300 | |
726 | 745 | 705 | 716 | -11 | -1.5 | 3,300 | |
743 | 743 | 727 | 727 | - | - | 600 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 100 | |
727 | 749 | 727 | 749 | +23 | +3.2 | 700 | |
749 | 749 | 726 | 726 | -23 | -3.1 | 1,100 | |
748 | 749 | 748 | 749 | 0 | 0.0 | 300 | |
750 | 750 | 749 | 749 | -1 | -0.1 | 1,100 |