37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,252 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 670 | 670 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 735 | 711 | 727 | -28 | -3.7 | 2,400 | |
755 | 755 | 755 | 755 | +15 | +2.0 | 100 | |
743 | 743 | 740 | 740 | - | - | 1,000 | |
- | - | - | 742 | - | - | 0 | |
- | - | - | 742 | - | - | 0 | |
742 | 742 | 742 | 742 | -1 | -0.1 | 200 | |
743 | 743 | 743 | 743 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | +15 | +2.0 | 500 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 769 | - | - | 0 | |
- | - | - | 769 | - | - | 0 | |
- | - | - | 769 | - | - | 0 | |
754 | 769 | 754 | 769 | +15 | +2.0 | 400 | |
750 | 769 | 750 | 754 | - | - | 700 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 500 | |
738 | 738 | 735 | 735 | -3 | -0.4 | 300 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 100 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 300 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 100 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 400 | |
738 | 738 | 738 | 738 | - | - | 300 | |
- | - | - | 738 | - | - | 0 | |
738 | 738 | 738 | 738 | - | - | 200 | |
- | - | - | 725 | - | - | 0 | |
725 | 725 | 725 | 725 | - | - | 500 | |
- | - | - | 727 | - | - | 0 |