37,698.51 | -263.29 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.69% | -0.17% | -0.12% | 2.14% |
52週高値 | 1,252 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 697 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 709 | - | - | 0 | |
709 | 709 | 709 | 709 | - | - | 100 | |
- | - | - | 710 | - | - | 0 | |
711 | 711 | 710 | 710 | -2 | -0.3 | 400 | |
712 | 712 | 712 | 712 | - | - | 100 | |
- | - | - | 716 | - | - | 0 | |
716 | 716 | 716 | 716 | - | - | 200 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
722 | 722 | 715 | 715 | - | - | 300 | |
- | - | - | 725 | - | - | 0 | |
- | - | - | 725 | - | - | 0 | |
- | - | - | 725 | - | - | 0 | |
- | - | - | 725 | - | - | 0 | |
725 | 725 | 725 | 725 | 0 | 0.0 | 200 | |
726 | 726 | 725 | 725 | - | - | 200 | |
- | - | - | 739 | - | - | 0 | |
739 | 739 | 739 | 739 | +9 | +1.2 | 300 | |
730 | 730 | 730 | 730 | -4 | -0.5 | 100 | |
734 | 734 | 734 | 734 | 0 | 0.0 | 100 | |
734 | 734 | 734 | 734 | 0 | 0.0 | 300 | |
740 | 740 | 719 | 734 | - | - | 500 | |
- | - | - | 740 | - | - | 0 | |
743 | 743 | 740 | 740 | +1 | +0.1 | 700 | |
739 | 740 | 739 | 739 | 0 | 0.0 | 600 | |
728 | 739 | 728 | 739 | +20 | +2.8 | 800 | |
719 | 719 | 719 | 719 | 0 | 0.0 | 100 | |
720 | 720 | 705 | 719 | -1 | -0.1 | 300 |