37,792.37 | -169.43 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.45% | -0.19% | -0.12% | 2.14% |
52週高値 | 1,252 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 697 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 805 | 783 | 790 | -1 | -0.1 | 1,400 | |
795 | 805 | 790 | 791 | -19 | -2.3 | 1,500 | |
792 | 810 | 792 | 810 | +14 | +1.8 | 1,100 | |
796 | 796 | 796 | 796 | 0 | 0.0 | 100 | |
790 | 796 | 790 | 796 | +4 | +0.5 | 300 | |
791 | 792 | 791 | 792 | +9 | +1.1 | 200 | |
783 | 783 | 783 | 783 | +4 | +0.5 | 200 | |
772 | 779 | 772 | 779 | +10 | +1.3 | 500 | |
764 | 777 | 762 | 769 | +4 | +0.5 | 800 | |
757 | 765 | 757 | 765 | +9 | +1.2 | 500 | |
753 | 757 | 753 | 756 | +3 | +0.4 | 900 | |
753 | 753 | 753 | 753 | - | - | 300 | |
- | - | - | 753 | - | - | 0 | |
753 | 753 | 753 | 753 | +8 | +1.1 | 400 | |
745 | 745 | 745 | 745 | - | - | 200 | |
- | - | - | 745 | - | - | 0 | |
745 | 745 | 745 | 745 | -15 | -2.0 | 100 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 200 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 300 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | -5 | -0.7 | 200 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 800 | |
745 | 755 | 739 | 755 | - | - | 900 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 727 | 741 | - | - | 300 | |
- | - | - | 756 | - | - | 0 |