38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 640 | 640 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 760 | 760 | 0 | 0.0 | 200 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 300 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | -5 | -0.7 | 200 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 800 | |
745 | 755 | 739 | 755 | - | - | 900 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 727 | 741 | - | - | 300 | |
- | - | - | 756 | - | - | 0 | |
745 | 756 | 745 | 756 | -1 | -0.1 | 600 | |
777 | 777 | 747 | 757 | -20 | -2.6 | 500 | |
741 | 777 | 741 | 777 | +36 | +4.9 | 1,200 | |
741 | 741 | 741 | 741 | 0 | 0.0 | 100 | |
741 | 741 | 741 | 741 | - | - | 300 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 741 | 741 | 0 | 0.0 | 500 | |
740 | 741 | 740 | 741 | - | - | 200 | |
- | - | - | 740 | - | - | 0 | |
- | - | - | 740 | - | - | 0 | |
739 | 742 | 725 | 740 | +1 | +0.1 | 1,000 | |
768 | 768 | 727 | 739 | -29 | -3.8 | 1,700 | |
762 | 768 | 762 | 768 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |