52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,644 | -26 | -1.6 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,451 | 1,428 | 1,440 | -9 | -0.6 | 160,700 | |
1,461 | 1,463 | 1,429 | 1,449 | -9 | -0.6 | 160,300 | |
1,448 | 1,464 | 1,439 | 1,458 | +13 | +0.9 | 176,500 | |
1,444 | 1,456 | 1,426 | 1,445 | +24 | +1.7 | 189,500 | |
1,432 | 1,436 | 1,412 | 1,421 | -24 | -1.7 | 206,400 | |
1,463 | 1,463 | 1,437 | 1,445 | -25 | -1.7 | 82,900 | |
1,464 | 1,470 | 1,450 | 1,470 | -6 | -0.4 | 140,800 | |
1,490 | 1,490 | 1,472 | 1,476 | -14 | -0.9 | 89,000 | |
1,503 | 1,504 | 1,481 | 1,490 | +14 | +0.9 | 84,800 | |
1,487 | 1,495 | 1,468 | 1,476 | -22 | -1.5 | 118,400 | |
1,500 | 1,510 | 1,486 | 1,498 | +7 | +0.5 | 201,600 | |
1,477 | 1,492 | 1,467 | 1,491 | +28 | +1.9 | 148,700 | |
1,466 | 1,472 | 1,435 | 1,463 | -11 | -0.7 | 178,800 | |
1,495 | 1,495 | 1,465 | 1,474 | -21 | -1.4 | 108,000 | |
1,518 | 1,526 | 1,483 | 1,495 | -21 | -1.4 | 92,700 | |
1,529 | 1,537 | 1,512 | 1,516 | -14 | -0.9 | 138,000 | |
1,537 | 1,543 | 1,528 | 1,530 | -7 | -0.5 | 194,900 | |
1,532 | 1,544 | 1,525 | 1,537 | +8 | +0.5 | 278,000 | |
1,520 | 1,538 | 1,511 | 1,529 | +17 | +1.1 | 160,400 | |
1,529 | 1,529 | 1,500 | 1,512 | -17 | -1.1 | 296,800 | |
1,512 | 1,540 | 1,503 | 1,529 | +17 | +1.1 | 205,100 | |
1,518 | 1,523 | 1,506 | 1,512 | +16 | +1.1 | 168,000 | |
1,503 | 1,505 | 1,482 | 1,496 | -8 | -0.5 | 143,500 | |
1,486 | 1,517 | 1,484 | 1,504 | +35 | +2.4 | 203,100 | |
1,449 | 1,474 | 1,446 | 1,469 | +20 | +1.4 | 212,500 | |
1,469 | 1,472 | 1,440 | 1,449 | -9 | -0.6 | 161,900 | |
1,480 | 1,487 | 1,453 | 1,458 | -10 | -0.7 | 192,200 | |
1,452 | 1,472 | 1,442 | 1,468 | +1 | +0.1 | 111,900 | |
1,467 | 1,469 | 1,453 | 1,467 | +21 | +1.5 | 198,000 | |
1,439 | 1,449 | 1,425 | 1,446 | +24 | +1.7 | 172,800 |