52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,644 | -26 | -1.6 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,321 | 1,307 | 1,313 | -9 | -0.7 | 97,100 | |
1,321 | 1,322 | 1,315 | 1,322 | +11 | +0.8 | 101,400 | |
1,310 | 1,314 | 1,303 | 1,311 | -6 | -0.5 | 92,400 | |
1,308 | 1,325 | 1,307 | 1,317 | +14 | +1.1 | 127,500 | |
1,317 | 1,317 | 1,299 | 1,303 | -4 | -0.3 | 126,400 | |
1,321 | 1,323 | 1,296 | 1,307 | 0 | 0.0 | 100,200 | |
1,300 | 1,315 | 1,300 | 1,307 | +2 | +0.2 | 89,400 | |
1,307 | 1,315 | 1,299 | 1,305 | -21 | -1.6 | 194,100 | |
1,335 | 1,337 | 1,320 | 1,326 | -27 | -2.0 | 164,800 | |
1,344 | 1,353 | 1,334 | 1,353 | +5 | +0.4 | 194,600 | |
1,342 | 1,348 | 1,334 | 1,348 | +21 | +1.6 | 132,300 | |
1,311 | 1,328 | 1,310 | 1,327 | +26 | +2.0 | 169,200 | |
1,311 | 1,312 | 1,292 | 1,301 | -29 | -2.2 | 131,800 | |
1,315 | 1,334 | 1,304 | 1,330 | +35 | +2.7 | 165,300 | |
1,315 | 1,315 | 1,290 | 1,295 | -13 | -1.0 | 119,000 | |
1,305 | 1,309 | 1,295 | 1,308 | +11 | +0.8 | 119,100 | |
1,295 | 1,301 | 1,283 | 1,297 | +1 | +0.1 | 125,800 | |
1,278 | 1,298 | 1,271 | 1,296 | -1 | -0.1 | 130,300 | |
1,317 | 1,320 | 1,297 | 1,297 | +22 | +1.7 | 145,800 | |
1,300 | 1,300 | 1,270 | 1,275 | -38 | -2.9 | 153,800 | |
1,313 | 1,316 | 1,300 | 1,313 | +11 | +0.8 | 187,600 | |
1,298 | 1,307 | 1,291 | 1,302 | -38 | -2.8 | 196,100 | |
1,335 | 1,351 | 1,327 | 1,340 | +20 | +1.5 | 147,400 | |
1,338 | 1,343 | 1,314 | 1,320 | -44 | -3.2 | 212,500 | |
1,382 | 1,382 | 1,345 | 1,364 | -43 | -3.1 | 185,800 | |
1,429 | 1,439 | 1,404 | 1,407 | -45 | -3.1 | 259,500 | |
1,442 | 1,457 | 1,431 | 1,452 | +27 | +1.9 | 437,100 | |
1,397 | 1,429 | 1,395 | 1,425 | +58 | +4.2 | 448,800 | |
1,378 | 1,387 | 1,367 | 1,367 | -12 | -0.9 | 176,300 | |
1,375 | 1,379 | 1,368 | 1,379 | - | - | 117,700 |