38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 929 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 844 | 815 | 842 | +12 | +1.4 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 854 | 816 | 839 | +32 | +4.0 | 160,900 | |
817 | 817 | 807 | 807 | -12 | -1.5 | 28,700 | |
814 | 822 | 812 | 819 | +10 | +1.2 | 43,400 | |
809 | 814 | 806 | 809 | +9 | +1.1 | 40,300 | |
788 | 803 | 778 | 800 | +12 | +1.5 | 35,700 | |
779 | 788 | 779 | 788 | +10 | +1.3 | 28,000 | |
775 | 789 | 774 | 778 | -5 | -0.6 | 29,600 | |
778 | 794 | 777 | 783 | +14 | +1.8 | 54,800 | |
752 | 770 | 752 | 769 | +19 | +2.5 | 50,000 | |
767 | 769 | 750 | 750 | -18 | -2.3 | 21,900 | |
755 | 770 | 755 | 768 | +9 | +1.2 | 31,700 | |
759 | 765 | 752 | 759 | -1 | -0.1 | 23,700 | |
769 | 769 | 760 | 760 | +1 | +0.1 | 24,100 | |
761 | 767 | 751 | 759 | 0 | 0.0 | 92,800 | |
750 | 760 | 742 | 759 | -1 | -0.1 | 29,600 | |
748 | 762 | 748 | 760 | +15 | +2.0 | 67,400 | |
766 | 766 | 742 | 745 | -19 | -2.5 | 52,200 | |
765 | 775 | 762 | 764 | -2 | -0.3 | 49,400 | |
789 | 790 | 765 | 766 | -14 | -1.8 | 57,800 | |
766 | 785 | 764 | 780 | +17 | +2.2 | 67,500 | |
791 | 791 | 761 | 763 | -36 | -4.5 | 101,500 | |
820 | 820 | 792 | 799 | -26 | -3.2 | 53,000 | |
795 | 826 | 795 | 825 | +31 | +3.9 | 70,300 | |
790 | 824 | 790 | 794 | -7 | -0.9 | 74,600 | |
798 | 815 | 782 | 801 | -1 | -0.1 | 79,800 | |
772 | 809 | 768 | 802 | +34 | +4.4 | 103,500 | |
761 | 770 | 753 | 768 | +11 | +1.5 | 38,000 | |
769 | 769 | 757 | 757 | -12 | -1.6 | 25,100 | |
742 | 776 | 741 | 769 | +23 | +3.1 | 80,400 | |
755 | 755 | 743 | 746 | 0 | 0.0 | 49,000 |