38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,903 | 1,900 | 1,903 | +13 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,500 | 1,647 | -3 | -0.2 | 26,200 | |
1,650 | 1,666 | 1,650 | 1,650 | -17 | -1.0 | 700 | |
1,687 | 1,697 | 1,660 | 1,667 | -32 | -1.9 | 15,900 | |
1,665 | 1,703 | 1,665 | 1,699 | +55 | +3.3 | 10,900 | |
1,667 | 1,667 | 1,644 | 1,644 | -28 | -1.7 | 7,200 | |
1,690 | 1,702 | 1,650 | 1,672 | -18 | -1.1 | 33,800 | |
1,684 | 1,706 | 1,684 | 1,690 | +7 | +0.4 | 5,700 | |
1,698 | 1,738 | 1,683 | 1,683 | -8 | -0.5 | 13,300 | |
1,620 | 1,691 | 1,619 | 1,691 | +80 | +5.0 | 43,100 | |
1,620 | 1,620 | 1,610 | 1,611 | -9 | -0.6 | 9,300 | |
1,620 | 1,627 | 1,612 | 1,620 | -7 | -0.4 | 5,000 | |
1,614 | 1,632 | 1,614 | 1,627 | +12 | +0.7 | 2,400 | |
1,622 | 1,657 | 1,600 | 1,615 | -24 | -1.5 | 17,100 | |
1,607 | 1,676 | 1,605 | 1,639 | +35 | +2.2 | 6,700 | |
1,543 | 1,621 | 1,543 | 1,604 | +63 | +4.1 | 5,900 | |
1,422 | 1,545 | 1,400 | 1,541 | +31 | +2.1 | 17,300 | |
1,711 | 1,711 | 1,472 | 1,510 | -200 | -11.7 | 45,200 | |
1,680 | 1,742 | 1,680 | 1,710 | +34 | +2.0 | 28,700 | |
1,569 | 1,690 | 1,569 | 1,676 | +115 | +7.4 | 25,400 | |
1,481 | 1,588 | 1,461 | 1,561 | +80 | +5.4 | 16,900 | |
1,400 | 1,643 | 1,400 | 1,481 | +81 | +5.8 | 100,100 | |
1,383 | 1,400 | 1,351 | 1,400 | +17 | +1.2 | 10,900 | |
1,333 | 1,406 | 1,333 | 1,383 | +50 | +3.8 | 7,200 | |
1,305 | 1,349 | 1,305 | 1,333 | +28 | +2.1 | 10,300 | |
1,288 | 1,312 | 1,288 | 1,305 | +17 | +1.3 | 5,600 | |
1,257 | 1,288 | 1,255 | 1,288 | +31 | +2.5 | 7,300 | |
1,247 | 1,264 | 1,247 | 1,257 | -1 | -0.1 | 1,200 | |
1,243 | 1,258 | 1,243 | 1,258 | +16 | +1.3 | 7,300 | |
1,221 | 1,251 | 1,218 | 1,242 | +21 | +1.7 | 8,400 | |
1,199 | 1,221 | 1,199 | 1,221 | +22 | +1.8 | 33,000 |