38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,903 | 1,900 | 1,903 | +13 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 899 | 883 | 893 | +8 | +0.9 | 1,900 | |
881 | 885 | 881 | 885 | +4 | +0.5 | 200 | |
883 | 894 | 879 | 881 | -9 | -1.0 | 2,400 | |
899 | 899 | 890 | 890 | -9 | -1.0 | 700 | |
893 | 912 | 893 | 899 | -9 | -1.0 | 1,700 | |
900 | 909 | 900 | 908 | -2 | -0.2 | 300 | |
896 | 910 | 896 | 910 | 0 | 0.0 | 200 | |
910 | 910 | 910 | 910 | +15 | +1.7 | 500 | |
900 | 900 | 895 | 895 | -23 | -2.5 | 400 | |
907 | 920 | 907 | 918 | +11 | +1.2 | 1,400 | |
872 | 907 | 869 | 907 | +35 | +4.0 | 1,800 | |
869 | 872 | 869 | 872 | +7 | +0.8 | 700 | |
880 | 880 | 862 | 865 | -15 | -1.7 | 17,200 | |
862 | 880 | 860 | 880 | +10 | +1.1 | 700 | |
870 | 870 | 870 | 870 | +15 | +1.8 | 200 | |
843 | 855 | 841 | 855 | +15 | +1.8 | 1,600 | |
855 | 858 | 835 | 840 | -15 | -1.8 | 2,800 | |
856 | 860 | 855 | 855 | -6 | -0.7 | 1,200 | |
863 | 863 | 855 | 861 | +2 | +0.2 | 4,500 | |
860 | 867 | 859 | 859 | -31 | -3.5 | 1,000 | |
857 | 890 | 857 | 890 | +33 | +3.9 | 1,300 | |
865 | 865 | 854 | 857 | -8 | -0.9 | 1,600 | |
868 | 870 | 865 | 865 | 0 | 0.0 | 2,100 | |
865 | 866 | 863 | 865 | -5 | -0.6 | 800 | |
910 | 910 | 869 | 870 | -30 | -3.3 | 6,300 | |
883 | 915 | 883 | 900 | +10 | +1.1 | 900 | |
897 | 897 | 890 | 890 | -7 | -0.8 | 600 | |
885 | 915 | 885 | 897 | +12 | +1.4 | 2,300 | |
875 | 900 | 875 | 885 | +10 | +1.1 | 3,000 | |
890 | 891 | 853 | 875 | - | - | 10,900 |