38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,903 | 1,900 | 1,903 | +13 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,891 | 1,874 | 1,890 | -10 | -0.5 | 1,200 | |
1,900 | 1,900 | 1,860 | 1,900 | 0 | 0.0 | 400 | |
1,900 | 1,900 | 1,900 | 1,900 | +32 | +1.7 | 400 | |
1,900 | 1,900 | 1,868 | 1,868 | - | - | 900 | |
- | - | - | 1,900 | - | - | 0 | |
- | - | - | 1,900 | - | - | 0 | |
1,901 | 1,901 | 1,900 | 1,900 | -57 | -2.9 | 600 | |
1,957 | 1,957 | 1,957 | 1,957 | 0 | 0.0 | 100 | |
1,900 | 1,957 | 1,900 | 1,957 | +57 | +3.0 | 36,100 | |
1,937 | 1,951 | 1,900 | 1,900 | -47 | -2.4 | 500 | |
1,900 | 1,947 | 1,855 | 1,947 | - | - | 79,200 | |
- | - | - | 1,876 | - | - | 0 | |
- | - | - | 1,876 | - | - | 0 | |
1,880 | 1,880 | 1,876 | 1,876 | - | - | 600 | |
- | - | - | 1,880 | - | - | 0 | |
1,880 | 1,880 | 1,880 | 1,880 | +37 | +2.0 | 400 | |
1,800 | 1,880 | 1,800 | 1,843 | - | - | 400 | |
- | - | - | 1,891 | - | - | 0 | |
1,963 | 1,963 | 1,875 | 1,891 | -72 | -3.7 | 42,000 | |
1,860 | 1,983 | 1,860 | 1,963 | +143 | +7.9 | 72,700 | |
1,840 | 1,900 | 1,799 | 1,820 | - | - | 3,600 | |
- | - | - | 1,858 | - | - | 0 | |
1,858 | 1,858 | 1,858 | 1,858 | - | - | 300 | |
- | - | - | 1,898 | - | - | 0 | |
- | - | - | 1,898 | - | - | 0 | |
1,899 | 1,900 | 1,898 | 1,898 | -1 | -0.1 | 74,200 | |
1,821 | 1,900 | 1,821 | 1,899 | +79 | +4.3 | 2,500 | |
1,786 | 1,820 | 1,785 | 1,820 | +57 | +3.2 | 500 | |
1,802 | 1,802 | 1,750 | 1,763 | -58 | -3.2 | 600 |