52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,307 | 1,270 | 1,303 | +11 | +0.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,055 | 1,040 | 1,044 | -11 | -1.0 | 69,600 | |
1,055 | 1,066 | 1,048 | 1,055 | -16 | -1.5 | 81,100 | |
1,070 | 1,076 | 1,062 | 1,071 | -1 | -0.1 | 31,000 | |
1,074 | 1,084 | 1,070 | 1,072 | +9 | +0.8 | 43,100 | |
1,074 | 1,079 | 1,063 | 1,063 | -13 | -1.2 | 44,700 | |
1,081 | 1,084 | 1,061 | 1,076 | -3 | -0.3 | 78,800 | |
1,059 | 1,084 | 1,059 | 1,079 | +27 | +2.6 | 75,200 | |
1,070 | 1,081 | 1,049 | 1,052 | -20 | -1.9 | 138,300 | |
1,066 | 1,072 | 1,054 | 1,072 | +2 | +0.2 | 109,800 | |
1,061 | 1,072 | 1,055 | 1,070 | -4 | -0.4 | 105,800 | |
1,088 | 1,088 | 1,056 | 1,074 | -3 | -0.3 | 112,100 | |
1,110 | 1,110 | 1,072 | 1,077 | -29 | -2.6 | 172,700 | |
1,120 | 1,120 | 1,094 | 1,106 | -3 | -0.3 | 106,900 | |
1,145 | 1,155 | 1,100 | 1,109 | -32 | -2.8 | 155,000 | |
1,132 | 1,145 | 1,121 | 1,141 | +3 | +0.3 | 141,400 | |
1,165 | 1,173 | 1,133 | 1,138 | -36 | -3.1 | 108,500 | |
1,194 | 1,209 | 1,171 | 1,174 | -19 | -1.6 | 138,100 | |
1,160 | 1,193 | 1,159 | 1,193 | +40 | +3.5 | 113,300 | |
1,151 | 1,164 | 1,147 | 1,153 | -4 | -0.3 | 49,600 | |
1,161 | 1,161 | 1,140 | 1,157 | -4 | -0.3 | 63,800 | |
1,178 | 1,181 | 1,159 | 1,161 | +6 | +0.5 | 47,100 | |
1,140 | 1,155 | 1,131 | 1,155 | +27 | +2.4 | 72,500 | |
1,118 | 1,129 | 1,116 | 1,128 | 0 | 0.0 | 66,800 | |
1,140 | 1,142 | 1,124 | 1,128 | -20 | -1.7 | 87,300 | |
1,172 | 1,186 | 1,148 | 1,148 | -23 | -2.0 | 80,800 | |
1,186 | 1,186 | 1,168 | 1,171 | -7 | -0.6 | 55,300 | |
1,194 | 1,194 | 1,172 | 1,178 | -13 | -1.1 | 60,200 | |
1,158 | 1,196 | 1,158 | 1,191 | +38 | +3.3 | 100,200 | |
1,160 | 1,162 | 1,144 | 1,153 | -13 | -1.1 | 47,700 | |
1,133 | 1,171 | 1,129 | 1,166 | +38 | +3.4 | 99,400 |