52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,299 | 1,270 | 1,299 | +7 | +0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,171 | 1,155 | 1,162 | +2 | +0.2 | 53,700 | |
1,168 | 1,168 | 1,142 | 1,160 | 0 | 0.0 | 60,300 | |
1,169 | 1,172 | 1,159 | 1,160 | -2 | -0.2 | 44,100 | |
1,158 | 1,171 | 1,155 | 1,162 | +7 | +0.6 | 68,400 | |
1,165 | 1,166 | 1,148 | 1,155 | -23 | -2.0 | 60,600 | |
1,175 | 1,182 | 1,167 | 1,178 | -5 | -0.4 | 74,700 | |
1,177 | 1,185 | 1,162 | 1,183 | +5 | +0.4 | 69,200 | |
1,177 | 1,185 | 1,175 | 1,178 | 0 | 0.0 | 62,500 | |
1,169 | 1,190 | 1,169 | 1,178 | +15 | +1.3 | 71,600 | |
1,151 | 1,165 | 1,149 | 1,163 | +12 | +1.0 | 81,000 | |
1,155 | 1,164 | 1,147 | 1,151 | 0 | 0.0 | 50,100 | |
1,145 | 1,154 | 1,139 | 1,151 | +10 | +0.9 | 37,700 | |
1,142 | 1,146 | 1,131 | 1,141 | +4 | +0.4 | 53,900 | |
1,161 | 1,165 | 1,137 | 1,137 | -9 | -0.8 | 67,600 | |
1,152 | 1,153 | 1,135 | 1,146 | +4 | +0.4 | 78,500 | |
1,150 | 1,157 | 1,140 | 1,142 | -5 | -0.4 | 86,200 | |
1,124 | 1,156 | 1,121 | 1,147 | +20 | +1.8 | 108,700 | |
1,121 | 1,127 | 1,119 | 1,127 | -2 | -0.2 | 32,200 | |
1,135 | 1,135 | 1,116 | 1,129 | +11 | +1.0 | 78,100 | |
1,119 | 1,128 | 1,114 | 1,118 | +6 | +0.5 | 66,900 | |
1,108 | 1,118 | 1,087 | 1,112 | +3 | +0.3 | 57,100 | |
1,113 | 1,122 | 1,103 | 1,109 | +8 | +0.7 | 87,500 | |
1,098 | 1,103 | 1,098 | 1,101 | +7 | +0.6 | 67,300 | |
1,106 | 1,107 | 1,091 | 1,094 | +1 | +0.1 | 53,400 | |
1,092 | 1,097 | 1,084 | 1,093 | +3 | +0.3 | 58,800 | |
1,108 | 1,118 | 1,079 | 1,090 | -27 | -2.4 | 102,300 | |
1,115 | 1,142 | 1,109 | 1,117 | +19 | +1.7 | 137,700 | |
1,064 | 1,101 | 1,063 | 1,098 | +32 | +3.0 | 92,600 | |
1,070 | 1,078 | 1,063 | 1,066 | +11 | +1.0 | 49,000 | |
1,057 | 1,060 | 1,046 | 1,055 | +11 | +1.1 | 62,700 |