38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,081 | 1,066 | 1,076 | -3 | -0.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,043 | 1,030 | 1,034 | +5 | +0.5 | 129,000 | |
1,020 | 1,029 | 1,020 | 1,029 | +17 | +1.7 | 106,200 | |
1,000 | 1,016 | 1,000 | 1,012 | +12 | +1.2 | 111,700 | |
977 | 1,000 | 977 | 1,000 | +28 | +2.9 | 127,100 | |
993 | 994 | 967 | 972 | -26 | -2.6 | 249,100 | |
1,017 | 1,019 | 998 | 998 | -22 | -2.2 | 157,000 | |
1,025 | 1,039 | 1,017 | 1,020 | +19 | +1.9 | 236,500 | |
1,016 | 1,016 | 997 | 1,001 | -13 | -1.3 | 180,800 | |
1,014 | 1,023 | 1,007 | 1,014 | -29 | -2.8 | 126,200 | |
1,045 | 1,046 | 1,030 | 1,043 | -7 | -0.7 | 218,400 | |
1,067 | 1,067 | 1,046 | 1,050 | -11 | -1.0 | 113,800 | |
1,061 | 1,064 | 1,049 | 1,061 | +7 | +0.7 | 124,200 | |
1,053 | 1,061 | 1,046 | 1,054 | -5 | -0.5 | 125,600 | |
1,060 | 1,070 | 1,058 | 1,059 | 0 | 0.0 | 100,200 | |
1,075 | 1,078 | 1,059 | 1,059 | -15 | -1.4 | 155,500 | |
1,064 | 1,074 | 1,058 | 1,074 | +14 | +1.3 | 126,800 | |
1,046 | 1,062 | 1,044 | 1,060 | +22 | +2.1 | 176,200 | |
1,029 | 1,040 | 1,029 | 1,038 | +9 | +0.9 | 74,400 | |
1,035 | 1,036 | 1,021 | 1,029 | -4 | -0.4 | 113,700 | |
1,023 | 1,033 | 1,020 | 1,033 | +13 | +1.3 | 93,500 | |
1,015 | 1,022 | 1,012 | 1,020 | +8 | +0.8 | 78,300 | |
1,021 | 1,026 | 1,007 | 1,012 | -15 | -1.5 | 250,000 | |
1,036 | 1,044 | 1,026 | 1,027 | -9 | -0.9 | 226,700 | |
1,024 | 1,036 | 1,023 | 1,036 | +15 | +1.5 | 148,000 | |
1,033 | 1,033 | 1,015 | 1,021 | -10 | -1.0 | 229,300 | |
1,028 | 1,040 | 1,018 | 1,031 | +16 | +1.6 | 256,900 | |
1,010 | 1,019 | 1,007 | 1,015 | +6 | +0.6 | 131,400 | |
1,010 | 1,021 | 1,009 | 1,009 | 0 | 0.0 | 96,000 | |
1,025 | 1,025 | 1,008 | 1,009 | -6 | -0.6 | 82,500 | |
1,013 | 1,021 | 1,009 | 1,015 | +11 | +1.1 | 63,700 |