38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,089 | 1,089 | -22 | -2.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 922 | 880 | 891 | -53 | -5.6 | 36,800 | |
980 | 980 | 942 | 944 | -44 | -4.5 | 30,000 | |
973 | 997 | 960 | 988 | -102 | -9.4 | 47,000 | |
1,112 | 1,116 | 1,050 | 1,090 | -23 | -2.1 | 33,800 | |
1,138 | 1,139 | 1,108 | 1,113 | -27 | -2.4 | 16,600 | |
1,136 | 1,147 | 1,136 | 1,140 | +1 | +0.1 | 6,200 | |
1,163 | 1,163 | 1,131 | 1,139 | -24 | -2.1 | 9,400 | |
1,168 | 1,170 | 1,150 | 1,163 | -5 | -0.4 | 9,700 | |
1,170 | 1,170 | 1,153 | 1,168 | -4 | -0.3 | 7,200 | |
1,185 | 1,185 | 1,162 | 1,172 | -11 | -0.9 | 8,500 | |
1,199 | 1,206 | 1,183 | 1,183 | -11 | -0.9 | 9,300 | |
1,183 | 1,208 | 1,177 | 1,194 | +21 | +1.8 | 22,900 | |
1,169 | 1,185 | 1,169 | 1,173 | +11 | +0.9 | 8,800 | |
1,150 | 1,183 | 1,144 | 1,162 | +18 | +1.6 | 21,500 | |
1,138 | 1,150 | 1,137 | 1,144 | +5 | +0.4 | 8,300 | |
1,130 | 1,143 | 1,130 | 1,139 | +9 | +0.8 | 4,900 | |
1,128 | 1,149 | 1,126 | 1,130 | +2 | +0.2 | 10,200 | |
1,124 | 1,129 | 1,122 | 1,128 | +6 | +0.5 | 4,800 | |
1,115 | 1,135 | 1,109 | 1,122 | +16 | +1.4 | 6,900 | |
1,135 | 1,136 | 1,102 | 1,106 | -29 | -2.6 | 16,000 | |
1,140 | 1,149 | 1,134 | 1,135 | 0 | 0.0 | 23,200 | |
1,173 | 1,173 | 1,135 | 1,135 | -25 | -2.2 | 15,100 | |
1,158 | 1,162 | 1,132 | 1,160 | +2 | +0.2 | 14,300 | |
1,118 | 1,166 | 1,114 | 1,158 | +38 | +3.4 | 35,600 | |
1,085 | 1,134 | 1,069 | 1,120 | +32 | +2.9 | 32,000 | |
1,068 | 1,096 | 1,051 | 1,088 | -10 | -0.9 | 33,900 | |
1,167 | 1,168 | 1,061 | 1,098 | -30 | -2.7 | 68,100 | |
1,122 | 1,173 | 1,111 | 1,128 | -23 | -2.0 | 63,500 | |
1,230 | 1,239 | 1,147 | 1,151 | -129 | -10.1 | 156,100 | |
1,220 | 1,460 | 1,181 | 1,280 | +175 | +15.8 | 1,276,100 |