52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,045 | +10 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,886 | 1,851 | 1,869 | +16 | +0.9 | 4,100 | |
1,900 | 1,926 | 1,850 | 1,853 | -50 | -2.6 | 7,300 | |
1,914 | 1,917 | 1,901 | 1,903 | -13 | -0.7 | 4,400 | |
1,932 | 1,932 | 1,915 | 1,916 | +12 | +0.6 | 4,000 | |
1,909 | 1,928 | 1,904 | 1,904 | -10 | -0.5 | 6,000 | |
1,912 | 1,928 | 1,902 | 1,914 | -3 | -0.2 | 3,800 | |
1,925 | 1,944 | 1,892 | 1,917 | -12 | -0.6 | 3,800 | |
1,941 | 1,951 | 1,926 | 1,929 | -25 | -1.3 | 3,400 | |
1,938 | 1,971 | 1,938 | 1,954 | +13 | +0.7 | 3,400 | |
1,936 | 1,941 | 1,926 | 1,941 | +1 | +0.1 | 3,400 | |
1,999 | 1,999 | 1,934 | 1,940 | -40 | -2.0 | 6,600 | |
1,979 | 2,029 | 1,952 | 1,980 | +16 | +0.8 | 6,700 | |
1,926 | 1,964 | 1,926 | 1,964 | +40 | +2.1 | 3,300 | |
1,907 | 1,967 | 1,907 | 1,924 | +13 | +0.7 | 3,300 | |
1,915 | 1,916 | 1,906 | 1,911 | -4 | -0.2 | 4,700 | |
1,939 | 1,949 | 1,910 | 1,915 | -24 | -1.2 | 4,200 | |
2,002 | 2,049 | 1,892 | 1,939 | -63 | -3.1 | 52,100 | |
1,942 | 2,069 | 1,926 | 2,002 | +67 | +3.5 | 37,100 | |
1,905 | 1,935 | 1,893 | 1,935 | +30 | +1.6 | 3,500 | |
1,887 | 1,905 | 1,887 | 1,905 | +23 | +1.2 | 3,000 | |
1,860 | 1,882 | 1,858 | 1,882 | +22 | +1.2 | 3,700 | |
1,859 | 1,875 | 1,859 | 1,860 | +1 | +0.1 | 1,300 | |
1,884 | 1,894 | 1,859 | 1,859 | -25 | -1.3 | 18,000 | |
1,887 | 1,895 | 1,873 | 1,884 | -2 | -0.1 | 2,500 | |
1,884 | 1,900 | 1,880 | 1,886 | +2 | +0.1 | 7,600 | |
1,884 | 1,884 | 1,868 | 1,884 | +18 | +1.0 | 2,400 | |
1,871 | 1,882 | 1,866 | 1,866 | -5 | -0.3 | 2,300 | |
1,881 | 1,882 | 1,871 | 1,871 | -11 | -0.6 | 1,200 | |
1,882 | 1,882 | 1,865 | 1,882 | 0 | 0.0 | 3,200 | |
1,874 | 1,885 | 1,871 | 1,882 | +8 | +0.4 | 3,700 |