52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,875 | 2,875 | -115 | -3.8 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,870 | 1,850 | 1,857 | -13 | -0.7 | 2,300 | |
1,843 | 1,877 | 1,843 | 1,870 | +39 | +2.1 | 4,300 | |
1,846 | 1,855 | 1,814 | 1,831 | -35 | -1.9 | 6,100 | |
1,857 | 1,878 | 1,855 | 1,866 | +4 | +0.2 | 2,500 | |
1,838 | 1,862 | 1,830 | 1,862 | -26 | -1.4 | 5,800 | |
1,885 | 1,893 | 1,878 | 1,888 | +37 | +2.0 | 3,400 | |
1,898 | 1,920 | 1,851 | 1,851 | -58 | -3.0 | 7,600 | |
1,964 | 1,964 | 1,901 | 1,909 | -56 | -2.8 | 5,500 | |
1,965 | 1,965 | 1,952 | 1,965 | +1 | +0.1 | 4,300 | |
1,974 | 1,977 | 1,961 | 1,964 | 0 | 0.0 | 4,400 | |
1,968 | 1,972 | 1,964 | 1,964 | -21 | -1.1 | 2,100 | |
1,948 | 1,985 | 1,948 | 1,985 | +35 | +1.8 | 6,200 | |
1,927 | 1,950 | 1,927 | 1,950 | +23 | +1.2 | 1,800 | |
1,897 | 1,936 | 1,896 | 1,927 | +4 | +0.2 | 3,200 | |
1,928 | 1,932 | 1,923 | 1,923 | +11 | +0.6 | 1,500 | |
1,911 | 1,912 | 1,897 | 1,912 | -6 | -0.3 | 1,400 | |
1,950 | 1,950 | 1,918 | 1,918 | -32 | -1.6 | 2,300 | |
1,935 | 1,950 | 1,929 | 1,950 | +34 | +1.8 | 6,200 | |
1,909 | 1,916 | 1,903 | 1,916 | +7 | +0.4 | 1,500 | |
1,913 | 1,913 | 1,891 | 1,909 | -30 | -1.5 | 6,800 | |
1,915 | 1,970 | 1,909 | 1,939 | +20 | +1.0 | 3,800 | |
1,923 | 1,923 | 1,897 | 1,919 | +8 | +0.4 | 1,900 | |
1,906 | 1,925 | 1,906 | 1,911 | -23 | -1.2 | 3,500 | |
1,890 | 1,944 | 1,881 | 1,934 | +43 | +2.3 | 11,200 | |
1,882 | 1,891 | 1,872 | 1,891 | 0 | 0.0 | 6,000 | |
1,850 | 1,894 | 1,850 | 1,891 | +43 | +2.3 | 2,800 | |
1,876 | 1,884 | 1,835 | 1,848 | -28 | -1.5 | 21,300 | |
1,889 | 1,892 | 1,876 | 1,876 | -5 | -0.3 | 5,000 | |
1,858 | 1,882 | 1,858 | 1,881 | +47 | +2.6 | 6,900 | |
1,836 | 1,858 | 1,817 | 1,834 | - | - | 7,200 |