52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,875 | 2,875 | -115 | -3.8 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,951 | 2,883 | 2,899 | -43 | -1.5 | 28,500 | |
2,895 | 2,960 | 2,894 | 2,942 | +72 | +2.5 | 17,100 | |
2,843 | 2,904 | 2,830 | 2,870 | +12 | +0.4 | 13,600 | |
2,849 | 2,902 | 2,849 | 2,858 | +15 | +0.5 | 4,100 | |
2,889 | 2,891 | 2,843 | 2,843 | -45 | -1.6 | 8,100 | |
2,951 | 2,969 | 2,885 | 2,888 | -51 | -1.7 | 8,700 | |
2,871 | 2,955 | 2,871 | 2,939 | +68 | +2.4 | 14,700 | |
2,859 | 2,890 | 2,833 | 2,871 | +12 | +0.4 | 20,200 | |
2,842 | 2,900 | 2,842 | 2,859 | -12 | -0.4 | 10,000 | |
2,856 | 2,911 | 2,846 | 2,871 | 0 | 0.0 | 12,900 | |
2,852 | 2,920 | 2,851 | 2,871 | +19 | +0.7 | 13,500 | |
2,870 | 2,891 | 2,840 | 2,852 | -31 | -1.1 | 23,400 | |
2,939 | 2,939 | 2,831 | 2,883 | -21 | -0.7 | 33,800 | |
2,866 | 2,935 | 2,853 | 2,904 | +38 | +1.3 | 23,400 | |
2,850 | 2,889 | 2,831 | 2,866 | +15 | +0.5 | 19,200 | |
2,764 | 2,871 | 2,631 | 2,851 | +117 | +4.3 | 68,800 | |
2,730 | 2,738 | 2,727 | 2,734 | +25 | +0.9 | 9,100 | |
2,659 | 2,730 | 2,659 | 2,709 | +40 | +1.5 | 13,200 | |
2,662 | 2,687 | 2,644 | 2,669 | -18 | -0.7 | 10,700 | |
2,657 | 2,694 | 2,654 | 2,687 | +31 | +1.2 | 9,100 | |
2,594 | 2,656 | 2,594 | 2,656 | +63 | +2.4 | 20,900 | |
2,585 | 2,597 | 2,564 | 2,593 | +8 | +0.3 | 9,300 | |
2,600 | 2,610 | 2,579 | 2,585 | -9 | -0.3 | 9,200 | |
2,575 | 2,600 | 2,569 | 2,594 | +25 | +1.0 | 9,700 | |
2,525 | 2,596 | 2,525 | 2,569 | +43 | +1.7 | 12,100 | |
2,487 | 2,538 | 2,471 | 2,526 | +39 | +1.6 | 17,600 | |
2,472 | 2,493 | 2,438 | 2,487 | +21 | +0.9 | 9,400 | |
2,459 | 2,476 | 2,411 | 2,466 | -2 | -0.1 | 14,400 | |
2,422 | 2,468 | 2,422 | 2,468 | +43 | +1.8 | 5,000 | |
2,436 | 2,464 | 2,423 | 2,425 | +6 | +0.2 | 13,000 |