52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,911 | 2,939 | -101 | -3.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,490 | 3,310 | 3,335 | -115 | -3.3 | 15,500 | |
3,415 | 3,505 | 3,405 | 3,450 | +15 | +0.4 | 5,300 | |
3,440 | 3,535 | 3,435 | 3,435 | -15 | -0.4 | 9,600 | |
3,460 | 3,560 | 3,415 | 3,450 | +25 | +0.7 | 17,400 | |
3,660 | 3,690 | 3,425 | 3,425 | -255 | -6.9 | 25,000 | |
3,660 | 3,700 | 3,590 | 3,680 | +20 | +0.5 | 14,800 | |
3,660 | 3,715 | 3,520 | 3,660 | -50 | -1.3 | 25,700 | |
3,790 | 3,790 | 3,655 | 3,710 | -85 | -2.2 | 18,200 | |
3,650 | 3,830 | 3,650 | 3,795 | +165 | +4.5 | 36,500 | |
3,595 | 3,630 | 3,545 | 3,630 | +75 | +2.1 | 8,500 | |
3,585 | 3,620 | 3,540 | 3,555 | -30 | -0.8 | 13,600 | |
3,675 | 3,695 | 3,520 | 3,585 | -40 | -1.1 | 28,900 | |
3,510 | 3,625 | 3,465 | 3,625 | +130 | +3.7 | 36,700 | |
3,370 | 3,530 | 3,370 | 3,495 | +150 | +4.5 | 26,700 | |
3,370 | 3,385 | 3,285 | 3,345 | -5 | -0.1 | 16,100 | |
3,335 | 3,410 | 3,330 | 3,350 | 0 | 0.0 | 19,800 | |
3,250 | 3,355 | 3,230 | 3,350 | +160 | +5.0 | 26,900 | |
3,260 | 3,365 | 3,190 | 3,190 | -75 | -2.3 | 21,900 | |
3,285 | 3,360 | 3,165 | 3,265 | -20 | -0.6 | 29,300 | |
3,140 | 3,285 | 3,130 | 3,285 | +130 | +4.1 | 55,700 | |
2,991 | 3,235 | 2,986 | 3,155 | +170 | +5.7 | 47,400 | |
2,990 | 3,010 | 2,954 | 2,985 | +12 | +0.4 | 16,000 | |
2,908 | 2,980 | 2,895 | 2,973 | +71 | +2.4 | 14,700 | |
2,869 | 2,944 | 2,869 | 2,902 | +4 | +0.1 | 13,500 | |
2,875 | 2,959 | 2,875 | 2,898 | -1 | -0.0 | 5,400 | |
2,951 | 2,951 | 2,883 | 2,899 | -43 | -1.5 | 28,500 | |
2,895 | 2,960 | 2,894 | 2,942 | +72 | +2.5 | 17,100 | |
2,843 | 2,904 | 2,830 | 2,870 | +12 | +0.4 | 13,600 | |
2,849 | 2,902 | 2,849 | 2,858 | +15 | +0.5 | 4,100 | |
2,889 | 2,891 | 2,843 | 2,843 | -45 | -1.6 | 8,100 |