52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,030 | 3,035 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,874 | 1,847 | 1,874 | +3 | +0.2 | 3,400 | |
1,874 | 1,874 | 1,857 | 1,871 | +5 | +0.3 | 1,900 | |
1,865 | 1,873 | 1,860 | 1,866 | -7 | -0.4 | 2,400 | |
1,861 | 1,873 | 1,860 | 1,873 | +3 | +0.2 | 5,100 | |
1,870 | 1,871 | 1,856 | 1,870 | +7 | +0.4 | 5,100 | |
1,854 | 1,864 | 1,854 | 1,863 | +34 | +1.9 | 3,000 | |
1,825 | 1,843 | 1,825 | 1,829 | +2 | +0.1 | 3,600 | |
1,857 | 1,857 | 1,827 | 1,827 | -23 | -1.2 | 8,700 | |
1,850 | 1,859 | 1,850 | 1,850 | -22 | -1.2 | 1,700 | |
1,878 | 1,880 | 1,865 | 1,872 | +2 | +0.1 | 5,000 | |
1,851 | 1,870 | 1,851 | 1,870 | +23 | +1.2 | 3,500 | |
1,845 | 1,865 | 1,845 | 1,847 | -13 | -0.7 | 5,200 | |
1,842 | 1,874 | 1,842 | 1,860 | -10 | -0.5 | 8,500 | |
1,870 | 1,879 | 1,860 | 1,870 | 0 | 0.0 | 5,600 | |
1,879 | 1,879 | 1,865 | 1,870 | -9 | -0.5 | 2,900 | |
1,894 | 1,894 | 1,861 | 1,879 | +3 | +0.2 | 4,300 | |
1,852 | 1,876 | 1,840 | 1,876 | +19 | +1.0 | 2,000 | |
1,861 | 1,870 | 1,850 | 1,857 | -13 | -0.7 | 2,300 | |
1,843 | 1,877 | 1,843 | 1,870 | +39 | +2.1 | 4,300 | |
1,846 | 1,855 | 1,814 | 1,831 | -35 | -1.9 | 6,100 | |
1,857 | 1,878 | 1,855 | 1,866 | +4 | +0.2 | 2,500 | |
1,838 | 1,862 | 1,830 | 1,862 | -26 | -1.4 | 5,800 | |
1,885 | 1,893 | 1,878 | 1,888 | +37 | +2.0 | 3,400 | |
1,898 | 1,920 | 1,851 | 1,851 | -58 | -3.0 | 7,600 | |
1,964 | 1,964 | 1,901 | 1,909 | -56 | -2.8 | 5,500 | |
1,965 | 1,965 | 1,952 | 1,965 | +1 | +0.1 | 4,300 | |
1,974 | 1,977 | 1,961 | 1,964 | 0 | 0.0 | 4,400 | |
1,968 | 1,972 | 1,964 | 1,964 | -21 | -1.1 | 2,100 | |
1,948 | 1,985 | 1,948 | 1,985 | +35 | +1.8 | 6,200 | |
1,927 | 1,950 | 1,927 | 1,950 | - | - | 1,800 |