38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 145 | 149 | +3 | +2.1 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 146 | 142 | 145 | -2 | -1.4 | 219,000 | |
145 | 158 | 142 | 147 | +2 | +1.4 | 1,179,300 | |
146 | 151 | 144 | 145 | -4 | -2.7 | 381,300 | |
149 | 154 | 146 | 149 | +1 | +0.7 | 397,600 | |
149 | 151 | 145 | 148 | +2 | +1.4 | 357,500 | |
135 | 152 | 135 | 146 | +10 | +7.4 | 2,166,900 | |
135 | 137 | 135 | 136 | 0 | 0.0 | 65,800 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 55,300 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 108,700 | |
136 | 138 | 136 | 138 | +3 | +2.2 | 82,300 | |
136 | 137 | 134 | 135 | -2 | -1.5 | 179,800 | |
136 | 138 | 136 | 137 | -1 | -0.7 | 109,100 | |
136 | 141 | 136 | 138 | +3 | +2.2 | 510,000 | |
134 | 137 | 133 | 135 | +1 | +0.7 | 260,300 | |
137 | 137 | 134 | 134 | -1 | -0.7 | 235,600 | |
139 | 141 | 133 | 135 | -5 | -3.6 | 707,000 | |
139 | 142 | 138 | 140 | -1 | -0.7 | 775,500 | |
150 | 161 | 140 | 141 | -4 | -2.8 | 5,872,000 | |
145 | 152 | 135 | 145 | -5 | -3.3 | 5,354,800 | |
166 | 173 | 143 | 150 | -26 | -14.8 | 12,538,900 | |
146 | 176 | 141 | 176 | +50 | +39.7 | 24,474,800 | |
127 | 127 | 126 | 126 | -1 | -0.8 | 9,300 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 55,700 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 21,300 | |
125 | 126 | 125 | 126 | +1 | +0.8 | 10,400 | |
125 | 126 | 125 | 125 | 0 | 0.0 | 7,900 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 17,300 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 33,600 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 88,500 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 13,000 |